Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 46.07 and 47.45
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (-0.06%) | 45.60 | 45.38 - 46.76 | 1.4514 times | Wed 01 April 2026 | 46.79 (1.36%) | 46.90 | 46.62 - 47.29 | 0.8759 times | Tue 31 March 2026 | 46.16 (4.15%) | 44.94 | 44.80 - 46.23 | 1.0753 times | Mon 30 March 2026 | 44.32 (-0.87%) | 45.07 | 44.01 - 45.16 | 0.9703 times | Fri 27 March 2026 | 44.71 (-3.23%) | 45.65 | 44.64 - 45.65 | 1.1577 times | Thu 26 March 2026 | 46.20 (-2.2%) | 46.60 | 46.15 - 47.22 | 0.5024 times | Wed 25 March 2026 | 47.24 (0.47%) | 47.73 | 46.94 - 48.06 | 0.7137 times | Tue 24 March 2026 | 47.02 (-2.49%) | 47.53 | 46.85 - 47.53 | 1.2906 times | Mon 23 March 2026 | 48.22 (2.4%) | 47.82 | 47.78 - 48.62 | 1.1657 times | Fri 20 March 2026 | 47.09 (-2.79%) | 48.08 | 46.79 - 48.08 | 0.797 times | Thu 19 March 2026 | 48.44 (-1.34%) | 48.06 | 47.54 - 48.68 | 0.6058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 45.39 and 48.67
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.8595 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 0.9494 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.4944 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.6845 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.6302 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4567 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.883 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1244 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.7075 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2106 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9765 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.12 and 47.03
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (1.3%) | 46.90 | 45.38 - 47.29 | 0.1159 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0538 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3632 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.159 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9602 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9313 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7516 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8825 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7706 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.012 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5779 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.72 |
| 35 day DMA | 49 |
| 50 day DMA | 50.06 |
| 100 day DMA | 51.42 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.15 | 45.83 |
| 12 day EMA | 46.84 | 46.85 | 46.86 |
| 20 day EMA | 47.58 | 47.67 | 47.76 |
| 35 day EMA | 48.8 | 48.92 | 49.05 |
| 50 day EMA | 50 | 50.13 | 50.27 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.64 | 45.73 |
| 12 day SMA | 46.84 | 47 | 47.08 |
| 20 day SMA | 47.72 | 47.85 | 48.04 |
| 35 day SMA | 49 | 49.15 | 49.3 |
| 50 day SMA | 50.06 | 50.19 | 50.35 |
| 100 day SMA | 51.42 | 51.49 | 51.56 |
| 150 day SMA | 52.1 | 52.13 | 52.15 |
| 200 day SMA | 51.36 | 51.35 | 51.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.