Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 41.36 and 42.95
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.23 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.26 (-1.42%) | 43.14 | 42.04 - 43.63 | 1.9314 times | Thu 30 July 2026 | 42.87 (-0.53%) | 43.96 | 42.71 - 44.17 | 0.9605 times | Wed 29 July 2026 | 43.10 (-7.77%) | 46.10 | 42.25 - 46.82 | 1.4262 times | Tue 28 July 2026 | 46.73 (1.79%) | 46.18 | 45.95 - 47.53 | 1.0815 times | Mon 27 July 2026 | 45.91 (1.59%) | 45.74 | 45.30 - 46.69 | 0.7592 times | Fri 24 July 2026 | 45.19 (0%) | 44.51 | 44.07 - 45.67 | 0.6587 times | Fri 24 July 2026 | 45.19 (1.83%) | 44.51 | 44.07 - 45.67 | 0.6587 times | Thu 23 July 2026 | 44.38 (-0.18%) | 43.78 | 43.65 - 44.69 | 0.9694 times | Wed 22 July 2026 | 44.46 (2%) | 43.95 | 43.38 - 44.78 | 0.6474 times | Tue 21 July 2026 | 43.59 (0%) | 43.75 | 43.11 - 44.32 | 0.9072 times | Mon 20 July 2026 | 43.59 (0.95%) | 43.14 | 42.16 - 43.66 | 0.8805 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.41 and 44.9
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.4681 times | Fri 24 July 2026 | 45.19 (0%) | 44.51 | 44.07 - 45.67 | 0.157 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 0.9685 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 0.9953 times | Fri 10 July 2026 | 42.19 (-3.94%) | 43.84 | 40.19 - 44.45 | 0.6531 times | Thu 02 July 2026 | 43.92 (-0.63%) | 43.99 | 42.83 - 45.70 | 0.8579 times | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.1757 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.3755 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.182 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 1.1669 times | Fri 29 May 2026 | 38.65 (3.95%) | 37.40 | 37.06 - 39.74 | 1.1545 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 37.56 and 44.9
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 0.9437 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.0728 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.1688 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9108 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 0.9602 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.6587 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.165 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.8419 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.0434 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.2347 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.694 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.09 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.45 |
| 150 day DMA | 43.95 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 44.15 | 44.79 |
| 12 day EMA | 43.88 | 44.18 | 44.42 |
| 20 day EMA | 43.59 | 43.73 | 43.82 |
| 35 day EMA | 42.44 | 42.45 | 42.42 |
| 50 day EMA | 41.33 | 41.29 | 41.23 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.76 | 45.22 |
| 12 day SMA | 44.2 | 44.42 | 44.54 |
| 20 day SMA | 43.56 | 43.61 | 43.66 |
| 35 day SMA | 43.09 | 43 | 42.85 |
| 50 day SMA | 41.58 | 41.44 | 41.25 |
| 100 day SMA | 40.45 | 40.42 | 40.39 |
| 150 day SMA | 43.95 | 44 | 44.04 |
| 200 day SMA | 47.04 | 47.15 | 47.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.