Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 37.62 and 38.86
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.07 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.22 (0.82%) | 37.42 | 37.01 - 38.25 | 0.8094 times | Tue 12 May 2026 | 37.91 (-3.39%) | 39.22 | 37.29 - 39.34 | 0.9854 times | Mon 11 May 2026 | 39.24 (-3.85%) | 40.54 | 38.90 - 40.61 | 1.0494 times | Fri 08 May 2026 | 40.81 (8.57%) | 38.62 | 38.44 - 40.93 | 1.4725 times | Thu 07 May 2026 | 37.59 (-0.82%) | 36.68 | 35.25 - 39.28 | 2.0133 times | Wed 06 May 2026 | 37.90 (0%) | 39.20 | 37.87 - 39.61 | 0.8721 times | Wed 06 May 2026 | 37.90 (-1.07%) | 39.20 | 37.87 - 39.61 | 0.8721 times | Tue 05 May 2026 | 38.31 (3.76%) | 37.85 | 37.04 - 39.05 | 0.6178 times | Mon 04 May 2026 | 36.92 (-5.82%) | 38.78 | 36.71 - 38.95 | 0.5904 times | Fri 01 May 2026 | 39.20 (0.44%) | 39.37 | 38.87 - 40.18 | 0.7175 times | Thu 30 April 2026 | 39.03 (4%) | 38.14 | 37.66 - 39.27 | 0.6169 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 35.82 and 39.42
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.22 (-6.35%) | 40.54 | 37.01 - 40.61 | 0.8467 times | Fri 08 May 2026 | 40.81 (7.68%) | 39.20 | 35.25 - 40.93 | 1.2974 times | Wed 06 May 2026 | 37.90 (-3.32%) | 38.78 | 36.71 - 39.61 | 0.6193 times | Fri 01 May 2026 | 39.20 (-0.94%) | 39.70 | 37.46 - 40.52 | 1.2535 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 1.1174 times | Fri 17 April 2026 | 39.40 (-1.94%) | 39.97 | 37.30 - 41.76 | 0.8783 times | Fri 10 April 2026 | 40.18 (3.32%) | 38.62 | 37.61 - 41.82 | 1.1995 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 0.8643 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 1.0806 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 0.843 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.2161 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 33.9 and 39.58
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.22 (-2.08%) | 39.37 | 35.25 - 40.93 | 0.6609 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0314 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0873 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7459 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3192 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9534 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1815 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.3981 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.7859 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8364 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7021 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.91 |
| 100 day DMA | 45.85 |
| 150 day DMA | 49.85 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.64 | 39.01 |
| 12 day EMA | 38.64 | 38.72 | 38.87 |
| 20 day EMA | 38.93 | 39 | 39.11 |
| 35 day EMA | 39.69 | 39.78 | 39.89 |
| 50 day EMA | 40.44 | 40.53 | 40.64 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.69 | 38.69 |
| 12 day SMA | 38.38 | 38.54 | 38.71 |
| 20 day SMA | 38.92 | 38.89 | 38.9 |
| 35 day SMA | 39.28 | 39.39 | 39.51 |
| 50 day SMA | 39.91 | 40.05 | 40.21 |
| 100 day SMA | 45.85 | 45.97 | 46.1 |
| 150 day SMA | 49.85 | 50.03 | 50.2 |
| 200 day SMA | 53.01 | 53.15 | 53.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.