Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 119.16 and 124.43
| Daily Target 1 | 117.72 |
| Daily Target 2 | 120.59 |
| Daily Target 3 | 122.98666666667 |
| Daily Target 4 | 125.86 |
| Daily Target 5 | 128.26 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.47 (1.09%) | 124.51 | 120.11 - 125.38 | 1.0061 times | Thu 30 July 2026 | 122.14 (4.58%) | 121.46 | 119.01 - 125.38 | 0.8555 times | Wed 29 July 2026 | 116.79 (-2.01%) | 120.07 | 114.53 - 130.12 | 2.1299 times | Tue 28 July 2026 | 119.18 (-7.84%) | 126.49 | 119.00 - 126.97 | 1.2536 times | Mon 27 July 2026 | 129.32 (-1.05%) | 131.38 | 124.66 - 132.66 | 0.8522 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.9091 times | Fri 24 July 2026 | 130.69 (-1.77%) | 133.00 | 129.55 - 133.90 | 0.9091 times | Thu 23 July 2026 | 133.04 (-2.43%) | 134.62 | 132.28 - 136.74 | 0.8537 times | Wed 22 July 2026 | 136.35 (-0.95%) | 135.56 | 135.43 - 138.11 | 0.6266 times | Tue 21 July 2026 | 137.66 (5.23%) | 133.30 | 133.09 - 138.07 | 0.6043 times | Mon 20 July 2026 | 130.82 (-1.07%) | 133.04 | 129.89 - 134.65 | 0.8433 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 109.94 and 128.07
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 123.55333333333 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.2711 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.1895 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 0.7999 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.0309 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.7302 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 0.9663 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.4135 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.6052 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 1.0409 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.9525 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.1126 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 94.86 and 143.14
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 133.60333333333 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.2834 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.6221 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.4198 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1578 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7219 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7964 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6782 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6857 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6143 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0205 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9452 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 128.53 |
| 20 day DMA | 131.62 |
| 35 day DMA | 143.05 |
| 50 day DMA | 142.97 |
| 100 day DMA | 132.01 |
| 150 day DMA | 122 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123.26 | 123.82 |
| 12 day EMA | 127.78 | 128.56 | 129.73 |
| 20 day EMA | 131.96 | 132.85 | 133.98 |
| 35 day EMA | 135.83 | 136.56 | 137.41 |
| 50 day EMA | 140.32 | 141.01 | 141.78 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 123.62 | 125.33 |
| 12 day SMA | 128.53 | 129.42 | 130.77 |
| 20 day SMA | 131.62 | 132.51 | 133.59 |
| 35 day SMA | 143.05 | 143.69 | 144.13 |
| 50 day SMA | 142.97 | 143.16 | 143.33 |
| 100 day SMA | 132.01 | 131.83 | 131.66 |
| 150 day SMA | 122 | 121.81 | 121.62 |
| 200 day SMA | 113.02 | 112.83 | 112.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.