Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 429.35 and 436.87
| Daily Target 1 | 423.71 |
| Daily Target 2 | 427.46 |
| Daily Target 3 | 431.22666666667 |
| Daily Target 4 | 434.98 |
| Daily Target 5 | 438.75 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 431.22 (-0.67%) | 430.27 | 427.47 - 434.99 | 0.901 times | Fri 25 September 2026 | 434.15 (0.28%) | 433.97 | 431.23 - 438.50 | 0.6217 times | Thu 24 September 2026 | 432.93 (0.01%) | 428.91 | 426.00 - 434.45 | 0.6062 times | Wed 23 September 2026 | 432.89 (1.33%) | 424.59 | 423.66 - 435.69 | 0.9073 times | Tue 22 September 2026 | 427.19 (0.54%) | 427.00 | 422.64 - 428.85 | 0.9651 times | Mon 21 September 2026 | 424.89 (2.23%) | 419.31 | 413.79 - 425.20 | 1.1365 times | Fri 18 September 2026 | 415.62 (1.36%) | 410.43 | 407.47 - 415.64 | 1.6547 times | Thu 17 September 2026 | 410.05 (-1.17%) | 423.47 | 406.92 - 424.24 | 1.4904 times | Wed 16 September 2026 | 414.92 (-0.47%) | 419.22 | 411.76 - 425.66 | 1.0218 times | Tue 15 September 2026 | 416.86 (-0.48%) | 420.50 | 415.31 - 423.14 | 0.695 times | Mon 14 September 2026 | 418.85 (-2.23%) | 416.33 | 412.24 - 419.97 | 0.9799 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 429.35 and 436.87
| Weekly Target 1 | 423.71 |
| Weekly Target 2 | 427.46 |
| Weekly Target 3 | 431.22666666667 |
| Weekly Target 4 | 434.98 |
| Weekly Target 5 | 438.75 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 431.22 (-0.67%) | 430.27 | 427.47 - 434.99 | 0.1771 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.8327 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.1482 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.8323 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.172 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8504 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9434 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9895 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.9327 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1217 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1726 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 419.07 and 450.65
| Monthly Target 1 | 393.97 |
| Monthly Target 2 | 412.59 |
| Monthly Target 3 | 425.54666666667 |
| Monthly Target 4 | 444.17 |
| Monthly Target 5 | 457.13 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 431.22 (1.6%) | 422.13 | 406.92 - 438.50 | 0.772 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.006 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9146 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0602 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0377 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8063 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0831 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6012 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7803 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9384 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.288 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 431.68 |
| 12 day DMA | 424 |
| 20 day DMA | 424.7 |
| 35 day DMA | 430.21 |
| 50 day DMA | 439.44 |
| 100 day DMA | 449.94 |
| 150 day DMA | 429.51 |
| 200 day DMA | 423.84 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.42 | 430.02 | 427.95 |
| 12 day EMA | 427.39 | 426.69 | 425.33 |
| 20 day EMA | 427.98 | 427.64 | 426.95 |
| 35 day EMA | 433.59 | 433.73 | 433.71 |
| 50 day EMA | 440.71 | 441.1 | 441.38 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.68 | 430.41 | 426.7 |
| 12 day SMA | 424 | 423.18 | 422.5 |
| 20 day SMA | 424.7 | 424.68 | 424.62 |
| 35 day SMA | 430.21 | 430.49 | 430.71 |
| 50 day SMA | 439.44 | 439.99 | 440.55 |
| 100 day SMA | 449.94 | 450.22 | 450.47 |
| 150 day SMA | 429.51 | 429.33 | 429.02 |
| 200 day SMA | 423.84 | 423.75 | 423.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.