Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 449.04 and 457.22
| Daily Target 1 | 447.06 |
| Daily Target 2 | 451.02 |
| Daily Target 3 | 455.23666666667 |
| Daily Target 4 | 459.2 |
| Daily Target 5 | 463.42 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 454.99 (-0.02%) | 457.41 | 451.27 - 459.45 | 0.7622 times | Tue 12 May 2026 | 455.08 (-0.35%) | 456.58 | 447.00 - 457.89 | 0.6935 times | Mon 11 May 2026 | 456.66 (0.61%) | 451.60 | 451.54 - 462.11 | 0.9239 times | Fri 08 May 2026 | 453.89 (1.19%) | 451.44 | 446.11 - 453.90 | 1.1058 times | Thu 07 May 2026 | 448.55 (-2.35%) | 459.27 | 445.68 - 462.99 | 1.153 times | Wed 06 May 2026 | 459.35 (0%) | 448.45 | 445.27 - 463.49 | 1.2291 times | Wed 06 May 2026 | 459.35 (5.39%) | 448.45 | 445.27 - 463.49 | 1.2292 times | Tue 05 May 2026 | 435.84 (8.88%) | 409.99 | 409.99 - 454.67 | 1.207 times | Mon 04 May 2026 | 400.31 (-1.75%) | 406.53 | 400.31 - 411.85 | 1.0035 times | Fri 01 May 2026 | 407.43 (-0.36%) | 410.11 | 404.06 - 410.11 | 0.6928 times | Thu 30 April 2026 | 408.91 (2.18%) | 401.53 | 400.55 - 410.41 | 0.6877 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 451 and 466.11
| Weekly Target 1 | 439.59 |
| Weekly Target 2 | 447.29 |
| Weekly Target 3 | 454.7 |
| Weekly Target 4 | 462.4 |
| Weekly Target 5 | 469.81 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 454.99 (0.24%) | 451.60 | 447.00 - 462.11 | 0.7275 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0663 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 1.0515 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9873 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9873 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.1217 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.97 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.9186 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.2467 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.9232 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.4149 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 427.65 and 490.83
| Monthly Target 1 | 376.42 |
| Monthly Target 2 | 415.7 |
| Monthly Target 3 | 439.59666666667 |
| Monthly Target 4 | 478.88 |
| Monthly Target 5 | 502.78 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 454.99 (11.27%) | 410.11 | 400.31 - 463.49 | 0.5643 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7992 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0734 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5869 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7734 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.93 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2765 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7634 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9076 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3253 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0704 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 453.83 |
| 12 day DMA | 436.71 |
| 20 day DMA | 425.27 |
| 35 day DMA | 405.25 |
| 50 day DMA | 393.39 |
| 100 day DMA | 400.54 |
| 150 day DMA | 392.48 |
| 200 day DMA | 380.55 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.68 | 451.53 | 449.75 |
| 12 day EMA | 440.54 | 437.91 | 434.79 |
| 20 day EMA | 429.17 | 426.45 | 423.44 |
| 35 day EMA | 414.21 | 411.81 | 409.26 |
| 50 day EMA | 400.48 | 398.26 | 395.94 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.83 | 454.71 | 455.56 |
| 12 day SMA | 436.71 | 432.24 | 428.23 |
| 20 day SMA | 425.27 | 422.66 | 419.77 |
| 35 day SMA | 405.25 | 402.55 | 399.87 |
| 50 day SMA | 393.39 | 392.26 | 391.4 |
| 100 day SMA | 400.54 | 399.91 | 399.25 |
| 150 day SMA | 392.48 | 391.78 | 391.07 |
| 200 day SMA | 380.55 | 380.06 | 379.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.