Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 465.7 and 473.49
| Daily Target 1 | 463.93 |
| Daily Target 2 | 467.47 |
| Daily Target 3 | 471.72 |
| Daily Target 4 | 475.26 |
| Daily Target 5 | 479.51 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 471.01 (2.53%) | 473.00 | 468.18 - 475.97 | 0.9754 times | Wed 29 July 2026 | 459.39 (-2.5%) | 468.09 | 450.25 - 469.33 | 1.1673 times | Tue 28 July 2026 | 471.17 (1.11%) | 461.27 | 455.40 - 474.59 | 1.1443 times | Mon 27 July 2026 | 466.00 (0.83%) | 463.96 | 453.05 - 467.99 | 0.9259 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.861 times | Fri 24 July 2026 | 462.16 (0.33%) | 462.99 | 459.30 - 467.15 | 0.861 times | Thu 23 July 2026 | 460.65 (0.53%) | 454.46 | 451.94 - 463.17 | 1.1992 times | Wed 22 July 2026 | 458.20 (-1.42%) | 463.64 | 457.26 - 469.60 | 1.2464 times | Tue 21 July 2026 | 464.82 (1.33%) | 463.90 | 457.43 - 468.65 | 0.6875 times | Mon 20 July 2026 | 458.71 (-0.68%) | 464.31 | 456.38 - 466.75 | 0.932 times | Fri 17 July 2026 | 461.85 (-1.46%) | 454.60 | 451.54 - 465.52 | 1.1694 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 460.63 and 486.35
| Weekly Target 1 | 440.02 |
| Weekly Target 2 | 455.52 |
| Weekly Target 3 | 465.74333333333 |
| Weekly Target 4 | 481.24 |
| Weekly Target 5 | 491.46 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 471.01 (1.91%) | 463.96 | 450.25 - 475.97 | 0.881 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1801 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 1.0302 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.0354 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.8209 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0555 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.2603 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.9115 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.8052 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 1.0199 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8923 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 438.62 and 482.49
| Monthly Target 1 | 427.82 |
| Monthly Target 2 | 449.42 |
| Monthly Target 3 | 471.69333333333 |
| Monthly Target 4 | 493.29 |
| Monthly Target 5 | 515.56 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 471.01 (-4.86%) | 488.06 | 450.10 - 493.97 | 0.8402 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.037 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0149 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7886 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0593 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.566 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7632 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9177 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2597 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7533 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8956 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 465.95 |
| 12 day DMA | 463.73 |
| 20 day DMA | 465.59 |
| 35 day DMA | 467.84 |
| 50 day DMA | 463.28 |
| 100 day DMA | 430.9 |
| 150 day DMA | 422.6 |
| 200 day DMA | 412.12 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.15 | 463.72 | 465.88 |
| 12 day EMA | 465.27 | 464.23 | 465.11 |
| 20 day EMA | 465.44 | 464.85 | 465.42 |
| 35 day EMA | 463.19 | 462.73 | 462.93 |
| 50 day EMA | 461.97 | 461.6 | 461.69 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.95 | 464.18 | 464.43 |
| 12 day SMA | 463.73 | 462.98 | 463.84 |
| 20 day SMA | 465.59 | 465.63 | 466.8 |
| 35 day SMA | 467.84 | 466.95 | 466.98 |
| 50 day SMA | 463.28 | 462.31 | 461.85 |
| 100 day SMA | 430.9 | 429.95 | 429.05 |
| 150 day SMA | 422.6 | 422.12 | 421.72 |
| 200 day SMA | 412.12 | 411.49 | 410.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.