Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 123.19 and 126.93
| Daily Target 1 | 122.3 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 126.03666666667 |
| Daily Target 4 | 127.81 |
| Daily Target 5 | 129.78 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.85 (0.14%) | 126.21 | 124.26 - 128.00 | 0.9481 times | Wed 13 May 2026 | 125.68 (-1.53%) | 128.33 | 124.55 - 128.38 | 1.2679 times | Tue 12 May 2026 | 127.63 (-0.3%) | 128.02 | 125.25 - 128.02 | 1.0632 times | Mon 11 May 2026 | 128.01 (-1.17%) | 129.98 | 127.51 - 131.39 | 0.8174 times | Fri 08 May 2026 | 129.53 (2.26%) | 128.01 | 124.76 - 130.72 | 1.0107 times | Thu 07 May 2026 | 126.67 (-1.05%) | 128.15 | 125.82 - 129.85 | 1.016 times | Wed 06 May 2026 | 128.01 (0.02%) | 125.69 | 123.75 - 128.53 | 0.7483 times | Wed 06 May 2026 | 127.98 (2.86%) | 125.69 | 123.75 - 128.53 | 1.2356 times | Tue 05 May 2026 | 124.42 (-1.33%) | 126.07 | 123.93 - 127.57 | 0.7512 times | Mon 04 May 2026 | 126.10 (2.04%) | 121.52 | 121.52 - 127.90 | 1.1418 times | Fri 01 May 2026 | 123.58 (6.02%) | 125.50 | 115.00 - 127.00 | 3.9957 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 121.49 and 128.62
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 127.16666666667 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.85 (-2.84%) | 129.98 | 124.26 - 131.39 | 0.8494 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.5754 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.6487 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 2.0729 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 1.0087 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.2684 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.0528 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.8607 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.9962 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.6669 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.8051 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 120.43 and 136.82
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 124.08 |
| Monthly Target 4 | 133.16 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.85 (7.97%) | 125.50 | 115.00 - 131.39 | 0.4688 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7971 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7666 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7029 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7277 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8821 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7025 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.4043 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1587 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3892 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.1125 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 125.84 |
| 20 day DMA | 121.53 |
| 35 day DMA | 112.59 |
| 50 day DMA | 107.65 |
| 100 day DMA | 103.88 |
| 150 day DMA | 102.54 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 126.84 | 127.42 |
| 12 day EMA | 124.57 | 124.34 | 124.1 |
| 20 day EMA | 121.13 | 120.63 | 120.1 |
| 35 day EMA | 115.08 | 114.45 | 113.79 |
| 50 day EMA | 108.58 | 107.88 | 107.15 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 127.5 | 127.97 |
| 12 day SMA | 125.84 | 124.73 | 123.62 |
| 20 day SMA | 121.53 | 121.05 | 120.36 |
| 35 day SMA | 112.59 | 111.54 | 110.66 |
| 50 day SMA | 107.65 | 107.01 | 106.46 |
| 100 day SMA | 103.88 | 103.73 | 103.55 |
| 150 day SMA | 102.54 | 102.36 | 102.2 |
| 200 day SMA | 100.59 | 100.41 | 100.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.