Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 83.65 and 88.36
| Daily Target 1 | 82.5 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 87.206666666667 |
| Daily Target 4 | 89.51 |
| Daily Target 5 | 91.92 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.11 (-2.18%) | 89.10 | 84.90 - 89.61 | 0.6606 times | Thu 26 March 2026 | 89.05 (-6.32%) | 93.87 | 88.25 - 95.83 | 1.0762 times | Wed 25 March 2026 | 95.06 (-0.55%) | 97.42 | 93.31 - 99.22 | 1.0809 times | Tue 24 March 2026 | 95.59 (-2.27%) | 96.61 | 94.44 - 97.73 | 1.1996 times | Mon 23 March 2026 | 97.81 (4.79%) | 94.65 | 93.97 - 98.93 | 1.4382 times | Fri 20 March 2026 | 93.34 (-2.64%) | 94.91 | 91.68 - 96.01 | 0.761 times | Thu 19 March 2026 | 95.87 (-0.45%) | 95.00 | 93.73 - 96.65 | 0.7296 times | Tue 17 March 2026 | 96.30 (1.18%) | 96.28 | 95.97 - 99.20 | 0.9438 times | Mon 16 March 2026 | 95.18 (3.81%) | 92.26 | 92.00 - 96.36 | 1.2175 times | Fri 13 March 2026 | 91.69 (-3.28%) | 94.50 | 91.29 - 96.20 | 0.8926 times | Thu 12 March 2026 | 94.80 (-5.98%) | 99.48 | 94.35 - 101.95 | 1.6162 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 78.85 and 93.17
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 90.41 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.6342 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.4245 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.5125 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.1309 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.0896 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.0317 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.9411 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.2495 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.3985 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.5875 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.4643 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 76.93 and 95.08
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.11 (-11.48%) | 96.56 | 84.90 - 103.05 | 0.6301 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5648 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6686 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8105 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6455 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2904 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0647 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2765 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0223 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0267 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4887 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 94.39 |
| 20 day DMA | 95.65 |
| 35 day DMA | 92.49 |
| 50 day DMA | 95.28 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.14 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 93.4 | 95.57 |
| 12 day EMA | 93.46 | 94.61 | 95.62 |
| 20 day EMA | 94.1 | 94.84 | 95.45 |
| 35 day EMA | 95.7 | 96.21 | 96.63 |
| 50 day EMA | 96.23 | 96.6 | 96.91 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 94.17 | 95.53 |
| 12 day SMA | 94.39 | 95.47 | 96.43 |
| 20 day SMA | 95.65 | 95.91 | 95.84 |
| 35 day SMA | 92.49 | 92.63 | 92.77 |
| 50 day SMA | 95.28 | 95.75 | 96.18 |
| 100 day SMA | 99.81 | 99.94 | 100.03 |
| 150 day SMA | 99.14 | 99.16 | 99.16 |
| 200 day SMA | 96.01 | 95.97 | 95.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.