Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 144.69 and 145.92
| Daily Target 1 | 143.74 |
| Daily Target 2 | 144.41 |
| Daily Target 3 | 144.96666666667 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 146.2 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.09 (-0.17%) | 145.01 | 144.29 - 145.52 | 1.5315 times | Wed 29 July 2026 | 145.33 (0.99%) | 143.74 | 143.74 - 145.68 | 1.3213 times | Tue 28 July 2026 | 143.91 (0.69%) | 142.62 | 142.62 - 144.49 | 0.9946 times | Mon 27 July 2026 | 142.92 (0.67%) | 142.11 | 141.67 - 144.07 | 1.3048 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 1.0051 times | Fri 24 July 2026 | 141.97 (0.21%) | 141.80 | 141.75 - 142.83 | 1.0051 times | Thu 23 July 2026 | 141.67 (-1.01%) | 142.15 | 141.25 - 143.00 | 0.8592 times | Wed 22 July 2026 | 143.12 (-0.8%) | 143.66 | 143.10 - 144.39 | 0.4821 times | Tue 21 July 2026 | 144.27 (0.1%) | 144.20 | 143.74 - 144.69 | 0.6453 times | Mon 20 July 2026 | 144.13 (-0.21%) | 144.96 | 143.97 - 145.75 | 0.851 times | Fri 17 July 2026 | 144.43 (0.42%) | 143.07 | 143.07 - 144.71 | 1.2403 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 143.38 and 147.39
| Weekly Target 1 | 140.14 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 144.14666666667 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.09 (2.2%) | 142.11 | 141.67 - 145.68 | 0.6802 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.1327 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.5073 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7279 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.515 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9317 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0331 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.5285 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.528 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4156 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.3838 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 141.7 and 149.14
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 147.79 |
| Monthly Target 5 | 150.49 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.09 (5.03%) | 138.45 | 138.31 - 145.75 | 0.8416 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 1.8848 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.6856 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.752 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7233 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6066 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6865 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8322 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6627 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3249 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0932 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 143.55 |
| 20 day DMA | 142.69 |
| 35 day DMA | 140.15 |
| 50 day DMA | 135.77 |
| 100 day DMA | 122.44 |
| 150 day DMA | 114.78 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 143.79 | 143.02 |
| 12 day EMA | 143.3 | 142.97 | 142.54 |
| 20 day EMA | 142.1 | 141.78 | 141.41 |
| 35 day EMA | 138.92 | 138.56 | 138.16 |
| 50 day EMA | 135.63 | 135.24 | 134.83 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 143.22 | 142.49 |
| 12 day SMA | 143.55 | 143.41 | 143.11 |
| 20 day SMA | 142.69 | 142.55 | 142.31 |
| 35 day SMA | 140.15 | 139.34 | 138.65 |
| 50 day SMA | 135.77 | 135.28 | 134.85 |
| 100 day SMA | 122.44 | 121.99 | 121.52 |
| 150 day SMA | 114.78 | 114.54 | 114.31 |
| 200 day SMA | 111.27 | 111.02 | 110.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.