Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 152.16 and 154.01
| Daily Target 1 | 150.76 |
| Daily Target 2 | 151.71 |
| Daily Target 3 | 152.60666666667 |
| Daily Target 4 | 153.56 |
| Daily Target 5 | 154.46 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.67 (-0.01%) | 152.24 | 151.65 - 153.50 | 0.9263 times | Fri 25 September 2026 | 152.68 (-0.42%) | 153.33 | 152.20 - 153.33 | 0.8781 times | Thu 24 September 2026 | 153.33 (-0.1%) | 153.44 | 152.79 - 154.10 | 1.0093 times | Wed 23 September 2026 | 153.49 (-0.49%) | 153.77 | 152.81 - 153.81 | 0.7138 times | Tue 22 September 2026 | 154.25 (-0.05%) | 155.27 | 153.57 - 155.27 | 0.7325 times | Mon 21 September 2026 | 154.33 (0.45%) | 154.48 | 153.85 - 155.07 | 0.9437 times | Fri 18 September 2026 | 153.64 (-0.29%) | 154.24 | 152.74 - 154.24 | 1.2507 times | Thu 17 September 2026 | 154.08 (-0.67%) | 155.99 | 153.99 - 156.58 | 0.8502 times | Wed 16 September 2026 | 155.12 (-0.96%) | 156.65 | 154.49 - 156.83 | 1.1247 times | Tue 15 September 2026 | 156.62 (-0.53%) | 156.81 | 156.15 - 157.44 | 1.5707 times | Mon 14 September 2026 | 157.45 (1.63%) | 155.31 | 154.61 - 157.83 | 0.8506 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 152.16 and 154.01
| Weekly Target 1 | 150.76 |
| Weekly Target 2 | 151.71 |
| Weekly Target 3 | 152.60666666667 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.67 (-0.01%) | 152.24 | 151.65 - 153.50 | 0.1816 times | Fri 25 September 2026 | 152.68 (-0.62%) | 154.48 | 152.20 - 155.27 | 0.8383 times | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 1.1067 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.2563 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9158 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.0749 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.983 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.9588 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.3473 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.3372 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.234 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 148.56 and 155.76
| Monthly Target 1 | 147.19 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 154.39 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 161.59 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.67 (-2.71%) | 155.85 | 151.65 - 158.85 | 0.6759 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.7532 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9206 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0108 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7315 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8022 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7716 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.714 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7324 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8878 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.707 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 154.38 |
| 20 day DMA | 154.95 |
| 35 day DMA | 155.52 |
| 50 day DMA | 152.44 |
| 100 day DMA | 142.52 |
| 150 day DMA | 129.57 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 153.47 | 153.87 |
| 12 day EMA | 154.01 | 154.25 | 154.53 |
| 20 day EMA | 154.27 | 154.44 | 154.63 |
| 35 day EMA | 153.02 | 153.04 | 153.06 |
| 50 day EMA | 151.8 | 151.76 | 151.72 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 153.62 | 153.81 |
| 12 day SMA | 154.38 | 154.5 | 154.52 |
| 20 day SMA | 154.95 | 155.2 | 155.38 |
| 35 day SMA | 155.52 | 155.54 | 155.46 |
| 50 day SMA | 152.44 | 152.27 | 152.1 |
| 100 day SMA | 142.52 | 142.28 | 142.03 |
| 150 day SMA | 129.57 | 129.11 | 128.69 |
| 200 day SMA | 122.65 | 122.41 | 122.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.