Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 37.43 and 38.09
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.57 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.97 (-0.99%) | 38.00 | 37.55 - 38.21 | 0.7891 times | Thu 30 July 2026 | 38.35 (-1.06%) | 37.48 | 36.99 - 38.57 | 1.3478 times | Wed 29 July 2026 | 38.76 (-0.64%) | 38.89 | 38.69 - 39.77 | 0.4482 times | Tue 28 July 2026 | 39.01 (-0.15%) | 39.67 | 38.69 - 40.15 | 1.0073 times | Mon 27 July 2026 | 39.07 (1.11%) | 38.95 | 38.60 - 39.63 | 0.9285 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.8532 times | Fri 24 July 2026 | 38.64 (-2.03%) | 39.12 | 37.90 - 39.26 | 0.8532 times | Thu 23 July 2026 | 39.44 (-9.29%) | 37.33 | 36.59 - 39.79 | 2.5366 times | Wed 22 July 2026 | 43.48 (-0.87%) | 44.55 | 43.09 - 44.60 | 0.4696 times | Tue 21 July 2026 | 43.86 (-1.97%) | 44.08 | 43.82 - 44.46 | 0.7665 times | Mon 20 July 2026 | 44.74 (-0.82%) | 45.11 | 44.55 - 45.19 | 0.7242 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 35.9 and 39.06
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.4022 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2646 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.6594 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 0.9186 times | Fri 10 July 2026 | 44.46 (2.49%) | 43.34 | 42.32 - 45.76 | 0.7887 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 0.7989 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.1539 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.7323 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 0.9396 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.3417 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.087 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 32.4 and 42.17
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.7802 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.5332 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.0413 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.7967 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.8176 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.2533 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5942 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.7847 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.8374 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.5612 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.5503 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 40.59 |
| 20 day DMA | 42.16 |
| 35 day DMA | 43.03 |
| 50 day DMA | 44.66 |
| 100 day DMA | 49.51 |
| 150 day DMA | 53.4 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 39.02 | 39.35 |
| 12 day EMA | 40.1 | 40.49 | 40.88 |
| 20 day EMA | 41.32 | 41.67 | 42.02 |
| 35 day EMA | 43.27 | 43.58 | 43.89 |
| 50 day EMA | 44.79 | 45.07 | 45.34 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.77 | 38.82 |
| 12 day SMA | 40.59 | 41.21 | 41.66 |
| 20 day SMA | 42.16 | 42.4 | 42.65 |
| 35 day SMA | 43.03 | 43.29 | 43.56 |
| 50 day SMA | 44.66 | 44.96 | 45.27 |
| 100 day SMA | 49.51 | 49.69 | 49.88 |
| 150 day SMA | 53.4 | 53.55 | 53.7 |
| 200 day SMA | 54.78 | 54.87 | 54.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.