Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 52.74 and 53.59
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 53.77 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.04 (1.11%) | 52.95 | 52.43 - 53.28 | 1.3646 times | Fri 27 March 2026 | 52.46 (-0.66%) | 52.70 | 52.32 - 53.01 | 1.0753 times | Thu 26 March 2026 | 52.81 (-1.25%) | 53.21 | 52.60 - 53.81 | 1.0806 times | Wed 25 March 2026 | 53.48 (0.36%) | 53.91 | 52.38 - 54.16 | 1.0807 times | Tue 24 March 2026 | 53.29 (0.15%) | 53.00 | 52.69 - 53.96 | 1.1672 times | Mon 23 March 2026 | 53.21 (-0.09%) | 53.48 | 53.11 - 54.15 | 1.0472 times | Fri 20 March 2026 | 53.26 (-1.52%) | 54.09 | 52.84 - 54.28 | 0.6868 times | Thu 19 March 2026 | 54.08 (-3.15%) | 54.00 | 53.47 - 54.52 | 0.5945 times | Tue 17 March 2026 | 55.84 (1.53%) | 55.40 | 55.17 - 55.98 | 0.8774 times | Mon 16 March 2026 | 55.00 (-0.24%) | 55.22 | 54.76 - 55.65 | 1.0257 times | Fri 13 March 2026 | 55.13 (-0.83%) | 56.16 | 55.01 - 56.60 | 1.2143 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 52.74 and 53.59
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.04 (1.11%) | 52.95 | 52.43 - 53.28 | 0.227 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.9069 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5298 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.147 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.9727 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1886 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.2424 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5482 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.3375 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.8997 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.7024 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 48.24 and 57.13
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 55.523333333333 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.04 (-12.89%) | 60.75 | 52.32 - 61.21 | 1.1258 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.8498 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.877 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1583 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.236 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8284 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8123 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6242 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.771 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7172 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.8868 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.93 |
| 20 day DMA | 55.63 |
| 35 day DMA | 57.87 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.75 |
| 150 day DMA | 58.76 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.1 | 53.42 |
| 12 day EMA | 54.11 | 54.3 | 54.63 |
| 20 day EMA | 55.31 | 55.55 | 55.88 |
| 35 day EMA | 57.17 | 57.41 | 57.7 |
| 50 day EMA | 59.04 | 59.28 | 59.56 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.05 | 53.21 |
| 12 day SMA | 53.93 | 54.19 | 54.5 |
| 20 day SMA | 55.63 | 56.02 | 56.39 |
| 35 day SMA | 57.87 | 58.21 | 58.55 |
| 50 day SMA | 59.52 | 59.71 | 59.9 |
| 100 day SMA | 59.75 | 59.8 | 59.85 |
| 150 day SMA | 58.76 | 58.8 | 58.83 |
| 200 day SMA | 58.28 | 58.3 | 58.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.