Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 386.63 and 398.99
| Daily Target 1 | 376.6 |
| Daily Target 2 | 384.29 |
| Daily Target 3 | 388.96333333333 |
| Daily Target 4 | 396.65 |
| Daily Target 5 | 401.32 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.97 (0.7%) | 385.08 | 381.28 - 393.64 | 0.915 times | Thu 30 July 2026 | 389.25 (-4.61%) | 397.66 | 381.71 - 398.29 | 1.1464 times | Wed 29 July 2026 | 408.07 (4.46%) | 392.74 | 390.92 - 410.26 | 1.3891 times | Tue 28 July 2026 | 390.65 (4.17%) | 376.00 | 376.00 - 401.24 | 0.8415 times | Mon 27 July 2026 | 375.03 (2.09%) | 370.65 | 367.51 - 380.81 | 0.4414 times | Fri 24 July 2026 | 367.34 (0%) | 362.47 | 359.42 - 371.28 | 0.937 times | Fri 24 July 2026 | 367.34 (3.44%) | 362.47 | 359.42 - 371.28 | 0.937 times | Thu 23 July 2026 | 355.12 (5.47%) | 365.74 | 354.17 - 369.15 | 1.6519 times | Wed 22 July 2026 | 336.71 (-3.99%) | 350.69 | 335.50 - 352.07 | 1.0637 times | Tue 21 July 2026 | 350.69 (-3.35%) | 356.36 | 350.62 - 360.99 | 0.677 times | Mon 20 July 2026 | 362.84 (-0.08%) | 360.76 | 355.00 - 366.64 | 0.853 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 379.74 and 422.49
| Weekly Target 1 | 347.16 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 389.91333333333 |
| Weekly Target 4 | 412.32 |
| Weekly Target 5 | 432.66 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 0.969 times | Fri 24 July 2026 | 367.34 (0%) | 362.47 | 359.42 - 371.28 | 0.1918 times | Fri 24 July 2026 | 367.34 (1.16%) | 360.76 | 335.50 - 371.28 | 1.0609 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 0.7486 times | Fri 10 July 2026 | 355.86 (-2.29%) | 360.12 | 347.00 - 375.99 | 0.5833 times | Thu 02 July 2026 | 364.20 (7.65%) | 342.22 | 330.58 - 366.30 | 0.9165 times | Fri 26 June 2026 | 338.31 (2.44%) | 327.79 | 320.11 - 342.73 | 1.8103 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.5522 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.2327 times | Fri 05 June 2026 | 332.18 (2.04%) | 330.08 | 326.90 - 347.08 | 0.9347 times | Fri 29 May 2026 | 325.53 (-0.43%) | 323.41 | 311.81 - 326.46 | 0.9591 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 363.74 and 438.5
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 379.24333333333 |
| Monthly Target 4 | 422.99 |
| Monthly Target 5 | 454 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.6772 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.0706 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9194 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 0.9301 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 0.9825 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.6464 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.2057 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.8961 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6224 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.0498 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.7186 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 390.99 |
| 12 day DMA | 371.51 |
| 20 day DMA | 365.43 |
| 35 day DMA | 353.91 |
| 50 day DMA | 346.65 |
| 100 day DMA | 347.96 |
| 150 day DMA | 358.69 |
| 200 day DMA | 382.79 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.35 | 386.54 | 385.19 |
| 12 day EMA | 376.68 | 373.9 | 371.11 |
| 20 day EMA | 368.44 | 365.96 | 363.51 |
| 35 day EMA | 357.86 | 355.85 | 353.88 |
| 50 day EMA | 349.26 | 347.52 | 345.82 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.99 | 386.07 | 381.69 |
| 12 day SMA | 371.51 | 369.2 | 365.8 |
| 20 day SMA | 365.43 | 364.04 | 362.79 |
| 35 day SMA | 353.91 | 352.21 | 350.64 |
| 50 day SMA | 346.65 | 345.27 | 344.06 |
| 100 day SMA | 347.96 | 347.67 | 347.45 |
| 150 day SMA | 358.69 | 359.08 | 359.48 |
| 200 day SMA | 382.79 | 383.4 | 384.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.