Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 351.39 and 358.18
| Daily Target 1 | 345.99 |
| Daily Target 2 | 349.99 |
| Daily Target 3 | 352.77666666667 |
| Daily Target 4 | 356.78 |
| Daily Target 5 | 359.57 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 354.00 (-1.27%) | 353.66 | 348.77 - 355.56 | 0.8472 times | Fri 25 September 2026 | 358.56 (-1.5%) | 362.32 | 357.75 - 363.86 | 0.6886 times | Thu 24 September 2026 | 364.02 (-0.64%) | 367.60 | 361.86 - 372.70 | 0.731 times | Wed 23 September 2026 | 366.36 (0.69%) | 364.99 | 361.00 - 371.10 | 0.6676 times | Tue 22 September 2026 | 363.85 (-0.42%) | 370.85 | 360.65 - 372.11 | 1.0439 times | Mon 21 September 2026 | 365.40 (-1.97%) | 372.00 | 364.33 - 374.15 | 0.9422 times | Fri 18 September 2026 | 372.74 (-0.54%) | 373.99 | 368.69 - 375.07 | 3.0216 times | Thu 17 September 2026 | 374.76 (-0.28%) | 374.93 | 370.52 - 377.21 | 0.603 times | Wed 16 September 2026 | 375.82 (-2.11%) | 377.90 | 373.29 - 380.98 | 0.6713 times | Tue 15 September 2026 | 383.94 (-2.7%) | 387.06 | 382.18 - 389.53 | 0.7834 times | Mon 14 September 2026 | 394.61 (1.57%) | 397.18 | 393.93 - 403.36 | 0.7311 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 351.39 and 358.18
| Weekly Target 1 | 345.99 |
| Weekly Target 2 | 349.99 |
| Weekly Target 3 | 352.77666666667 |
| Weekly Target 4 | 356.78 |
| Weekly Target 5 | 359.57 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 354.00 (-1.27%) | 353.66 | 348.77 - 355.56 | 0.2614 times | Fri 25 September 2026 | 358.56 (-3.8%) | 372.00 | 357.75 - 374.15 | 1.2568 times | Fri 18 September 2026 | 372.74 (-4.06%) | 397.18 | 368.69 - 403.36 | 1.7928 times | Fri 11 September 2026 | 388.52 (-4.61%) | 401.92 | 383.71 - 403.00 | 0.6531 times | Fri 04 September 2026 | 407.28 (-4.44%) | 422.00 | 405.57 - 429.60 | 0.8702 times | Fri 28 August 2026 | 426.20 (3.5%) | 414.00 | 407.23 - 428.13 | 0.9707 times | Fri 21 August 2026 | 411.79 (3.12%) | 393.27 | 389.38 - 413.54 | 0.8668 times | Fri 14 August 2026 | 399.34 (-0.72%) | 397.75 | 387.82 - 405.77 | 1.0524 times | Fri 07 August 2026 | 402.25 (2.62%) | 400.97 | 386.23 - 404.26 | 1.0517 times | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 1.2243 times | Fri 24 July 2026 | 367.34 (0%) | 362.47 | 359.42 - 371.28 | 0.2423 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 310.97 and 391.8
| Monthly Target 1 | 296.63 |
| Monthly Target 2 | 325.31 |
| Monthly Target 3 | 377.45666666667 |
| Monthly Target 4 | 406.14 |
| Monthly Target 5 | 458.29 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 354.00 (-16.64%) | 420.97 | 348.77 - 429.60 | 0.6719 times | Mon 31 August 2026 | 424.64 (8.33%) | 400.97 | 386.23 - 428.13 | 0.6003 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7097 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.122 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9636 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 0.9747 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0297 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.7254 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.2636 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9391 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6523 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 361.36 |
| 12 day DMA | 371.88 |
| 20 day DMA | 386.28 |
| 35 day DMA | 395.01 |
| 50 day DMA | 390.74 |
| 100 day DMA | 364.24 |
| 150 day DMA | 361.01 |
| 200 day DMA | 370.42 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.07 | 364.61 | 367.63 |
| 12 day EMA | 371.25 | 374.38 | 377.26 |
| 20 day EMA | 378.92 | 381.54 | 383.96 |
| 35 day EMA | 382.43 | 384.1 | 385.6 |
| 50 day EMA | 385.02 | 386.29 | 387.42 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.36 | 363.64 | 366.47 |
| 12 day SMA | 371.88 | 374.76 | 377.41 |
| 20 day SMA | 386.28 | 389.89 | 393.09 |
| 35 day SMA | 395.01 | 396.39 | 397.49 |
| 50 day SMA | 390.74 | 390.91 | 391.01 |
| 100 day SMA | 364.24 | 364.2 | 364.12 |
| 150 day SMA | 361.01 | 360.89 | 360.74 |
| 200 day SMA | 370.42 | 370.86 | 371.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.