Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 351.71 and 360.64
| Daily Target 1 | 344.36 |
| Daily Target 2 | 350.12 |
| Daily Target 3 | 353.29333333333 |
| Daily Target 4 | 359.05 |
| Daily Target 5 | 362.22 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 355.87 (0.57%) | 351.46 | 347.54 - 356.47 | 1.1452 times | Tue 31 March 2026 | 353.86 (0.54%) | 352.52 | 343.28 - 355.54 | 1.2864 times | Mon 30 March 2026 | 351.95 (2.19%) | 345.74 | 341.43 - 354.03 | 1.1012 times | Fri 27 March 2026 | 344.42 (-1.89%) | 349.89 | 343.87 - 351.59 | 1.0567 times | Thu 26 March 2026 | 351.07 (1.25%) | 346.98 | 344.27 - 356.50 | 1.0154 times | Wed 25 March 2026 | 346.72 (0.23%) | 348.82 | 340.41 - 351.86 | 0.843 times | Tue 24 March 2026 | 345.93 (-2.14%) | 350.59 | 343.36 - 351.33 | 1.2008 times | Mon 23 March 2026 | 353.48 (-0.07%) | 354.90 | 351.85 - 356.82 | 1.2536 times | Fri 20 March 2026 | 353.72 (0.13%) | 352.10 | 349.23 - 355.77 | 0.5666 times | Thu 19 March 2026 | 353.26 (0.1%) | 350.80 | 350.80 - 359.53 | 0.5312 times | Tue 17 March 2026 | 352.89 (0.2%) | 353.55 | 350.52 - 360.00 | 0.7168 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 348.65 and 363.69
| Weekly Target 1 | 336.22 |
| Weekly Target 2 | 346.04 |
| Weekly Target 3 | 351.25666666667 |
| Weekly Target 4 | 361.08 |
| Weekly Target 5 | 366.3 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 355.87 (3.32%) | 345.74 | 341.43 - 356.47 | 0.6062 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 0.9214 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.4553 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.7972 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.0803 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.2408 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.19 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2386 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.535 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.9351 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 2.0951 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 351.71 and 360.64
| Monthly Target 1 | 344.36 |
| Monthly Target 2 | 350.12 |
| Monthly Target 3 | 353.29333333333 |
| Monthly Target 4 | 359.05 |
| Monthly Target 5 | 362.22 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 355.87 (0.57%) | 351.46 | 347.54 - 356.47 | 0.0632 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.1785 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.9749 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4462 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0749 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7466 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.2593 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.862 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7348 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6597 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4538 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 351.43 |
| 12 day DMA | 351.28 |
| 20 day DMA | 353.96 |
| 35 day DMA | 345.97 |
| 50 day DMA | 355.06 |
| 100 day DMA | 398.84 |
| 150 day DMA | 432.94 |
| 200 day DMA | 462.22 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.56 | 350.9 | 349.42 |
| 12 day EMA | 351.7 | 350.94 | 350.41 |
| 20 day EMA | 352.07 | 351.67 | 351.44 |
| 35 day EMA | 356.9 | 356.96 | 357.14 |
| 50 day EMA | 360.26 | 360.44 | 360.71 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.43 | 349.6 | 348.02 |
| 12 day SMA | 351.28 | 350.88 | 350.29 |
| 20 day SMA | 353.96 | 353.87 | 353.66 |
| 35 day SMA | 345.97 | 345.85 | 346.09 |
| 50 day SMA | 355.06 | 356.27 | 357.48 |
| 100 day SMA | 398.84 | 399.78 | 400.7 |
| 150 day SMA | 432.94 | 434.07 | 435.24 |
| 200 day SMA | 462.22 | 463.29 | 464.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.