Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 205.57 and 210.7
| Daily Target 1 | 204.5 |
| Daily Target 2 | 206.64 |
| Daily Target 3 | 209.62666666667 |
| Daily Target 4 | 211.77 |
| Daily Target 5 | 214.76 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 1.2841 times | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 1.0974 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.249 times | Wed 25 March 2026 | 216.03 (0.11%) | 215.62 | 212.14 - 216.50 | 1.6064 times | Tue 24 March 2026 | 215.80 (1.27%) | 211.90 | 210.53 - 216.10 | 1.1572 times | Mon 23 March 2026 | 213.09 (0.89%) | 213.42 | 212.96 - 215.45 | 0.8821 times | Fri 20 March 2026 | 211.20 (0.26%) | 209.61 | 208.08 - 211.36 | 0.5262 times | Thu 19 March 2026 | 210.66 (0.7%) | 207.85 | 206.63 - 211.46 | 0.4086 times | Tue 17 March 2026 | 209.19 (0.59%) | 209.34 | 208.52 - 210.38 | 0.9045 times | Mon 16 March 2026 | 207.96 (0.81%) | 206.82 | 206.82 - 210.31 | 0.8845 times | Fri 13 March 2026 | 206.28 (-1.7%) | 209.60 | 206.01 - 210.75 | 1.1022 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 205.57 and 210.7
| Weekly Target 1 | 204.5 |
| Weekly Target 2 | 206.64 |
| Weekly Target 3 | 209.62666666667 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 214.76 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 0.2977 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3893 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6316 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8761 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.1548 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2808 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.8208 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.143 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9901 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.4158 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.2539 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 201.43 and 224.87
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 206.79 |
| Monthly Target 4 | 219.51 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.79 (1.53%) | 203.09 | 194.07 - 217.51 | 0.9796 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8516 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.87 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0363 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9346 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8633 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9782 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2525 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0048 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.229 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3634 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 211.24 |
| 20 day DMA | 210.28 |
| 35 day DMA | 204.9 |
| 50 day DMA | 200.19 |
| 100 day DMA | 188.16 |
| 150 day DMA | 176.07 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.73 | 213.2 | 213.95 |
| 12 day EMA | 211.26 | 211.71 | 211.71 |
| 20 day EMA | 209.4 | 209.46 | 209.22 |
| 35 day EMA | 205.3 | 205.09 | 204.7 |
| 50 day EMA | 200.77 | 200.44 | 199.98 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 214.18 | 214.08 |
| 12 day SMA | 211.24 | 211.57 | 211.61 |
| 20 day SMA | 210.28 | 210.01 | 209.5 |
| 35 day SMA | 204.9 | 204.34 | 203.7 |
| 50 day SMA | 200.19 | 199.85 | 199.48 |
| 100 day SMA | 188.16 | 187.66 | 187.13 |
| 150 day SMA | 176.07 | 175.66 | 175.22 |
| 200 day SMA | 166.12 | 165.79 | 165.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.