Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 94.75 and 96.95
| Daily Target 1 | 94.1 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 96.296666666667 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 98.5 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (-0.57%) | 97.17 | 94.99 - 97.19 | 1.6715 times | Mon 06 April 2026 | 97.26 (-0.72%) | 97.15 | 96.49 - 97.97 | 0.8351 times | Thu 02 April 2026 | 97.97 (-2.64%) | 98.38 | 96.88 - 100.94 | 0.8971 times | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 1.1659 times | Tue 31 March 2026 | 99.40 (1.37%) | 99.42 | 97.57 - 100.15 | 1.0078 times | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.7982 times | Fri 27 March 2026 | 97.55 (-0.83%) | 99.14 | 97.17 - 99.14 | 0.8188 times | Thu 26 March 2026 | 98.37 (-0.48%) | 97.66 | 97.31 - 99.12 | 0.9167 times | Wed 25 March 2026 | 98.84 (2.65%) | 98.12 | 95.88 - 98.89 | 1.0287 times | Tue 24 March 2026 | 96.29 (-0.08%) | 94.96 | 94.52 - 97.38 | 0.8604 times | Mon 23 March 2026 | 96.37 (3.3%) | 95.69 | 95.18 - 97.83 | 1.148 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 94.36 and 97.34
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (-1.29%) | 97.15 | 94.99 - 97.97 | 0.7088 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 1.0941 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.3496 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.6622 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.3312 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.3941 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 1.0256 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.824 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2285 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.3819 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.8658 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 91.91 and 99.8
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (-2.71%) | 100.04 | 94.99 - 102.88 | 0.2673 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0857 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.1019 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4729 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2968 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7854 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0913 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9976 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7887 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1125 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9453 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 97.56 |
| 20 day DMA | 98.74 |
| 35 day DMA | 104.79 |
| 50 day DMA | 107.31 |
| 100 day DMA | 107 |
| 150 day DMA | 110.34 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 98.24 | 98.73 |
| 12 day EMA | 98.5 | 98.83 | 99.11 |
| 20 day EMA | 100 | 100.35 | 100.68 |
| 35 day EMA | 102.94 | 103.31 | 103.67 |
| 50 day EMA | 106.66 | 107.07 | 107.47 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.66 | 98.72 |
| 12 day SMA | 97.56 | 97.55 | 97.88 |
| 20 day SMA | 98.74 | 99.01 | 99.4 |
| 35 day SMA | 104.79 | 105.41 | 106.06 |
| 50 day SMA | 107.31 | 107.57 | 107.85 |
| 100 day SMA | 107 | 107.11 | 107.21 |
| 150 day SMA | 110.34 | 110.54 | 110.73 |
| 200 day SMA | 111.86 | 111.95 | 112.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.