Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 40.84 and 41.76
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.93 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.26 (0.88%) | 41.05 | 40.42 - 41.34 | 0.9532 times | Tue 12 May 2026 | 40.90 (-0.17%) | 41.20 | 40.41 - 41.20 | 0.8758 times | Mon 11 May 2026 | 40.97 (1.11%) | 41.44 | 40.72 - 41.49 | 1.0242 times | Fri 08 May 2026 | 40.52 (-0.83%) | 40.97 | 40.45 - 41.15 | 0.9314 times | Thu 07 May 2026 | 40.86 (-0.75%) | 40.52 | 39.91 - 40.93 | 1.3015 times | Wed 06 May 2026 | 41.17 (0%) | 41.57 | 41.02 - 42.24 | 0.7213 times | Wed 06 May 2026 | 41.17 (-4.34%) | 41.57 | 41.02 - 42.24 | 1.4961 times | Tue 05 May 2026 | 43.04 (0.09%) | 42.82 | 42.39 - 43.40 | 0.4769 times | Mon 04 May 2026 | 43.00 (0.87%) | 42.81 | 42.38 - 43.26 | 1.3343 times | Fri 01 May 2026 | 42.63 (-2%) | 43.49 | 42.01 - 43.49 | 0.8852 times | Thu 30 April 2026 | 43.50 (0.55%) | 42.75 | 42.40 - 43.84 | 1.2664 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.3 and 41.38
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.26 (1.83%) | 41.44 | 40.41 - 41.49 | 0.4672 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.4837 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.5415 times | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 1.0347 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 1.9399 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 1.1248 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.246 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 1.0184 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.2319 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.912 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.3319 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 38.8 and 42.38
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.26 (-5.15%) | 43.49 | 39.91 - 43.49 | 0.368 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2829 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2413 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0987 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0786 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1777 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7552 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0666 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1282 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8028 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1195 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.91 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.06 | 41.14 |
| 12 day EMA | 41.55 | 41.6 | 41.73 |
| 20 day EMA | 41.88 | 41.95 | 42.06 |
| 35 day EMA | 42.25 | 42.31 | 42.39 |
| 50 day EMA | 42.52 | 42.57 | 42.64 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.88 | 40.94 |
| 12 day SMA | 41.86 | 42 | 42.11 |
| 20 day SMA | 42.01 | 42.06 | 42.08 |
| 35 day SMA | 42.75 | 42.9 | 43.04 |
| 50 day SMA | 42.91 | 42.92 | 42.94 |
| 100 day SMA | 39.65 | 39.58 | 39.53 |
| 150 day SMA | 38.89 | 38.87 | 38.86 |
| 200 day SMA | 37.97 | 37.94 | 37.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.