Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 47.33 and 48.64
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.96 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.65 (1.75%) | 47.26 | 47.00 - 48.31 | 1.0946 times | Thu 26 March 2026 | 46.83 (0.52%) | 46.82 | 46.67 - 47.75 | 0.8064 times | Wed 25 March 2026 | 46.59 (1.41%) | 45.36 | 45.31 - 46.69 | 0.9774 times | Tue 24 March 2026 | 45.94 (2.77%) | 44.96 | 44.92 - 46.18 | 1.0279 times | Mon 23 March 2026 | 44.70 (0.38%) | 43.70 | 43.44 - 45.29 | 1.2764 times | Fri 20 March 2026 | 44.53 (-1.68%) | 46.00 | 44.50 - 46.04 | 0.7601 times | Thu 19 March 2026 | 45.29 (4.45%) | 44.00 | 43.80 - 46.19 | 1.1434 times | Tue 17 March 2026 | 43.36 (-0.53%) | 43.96 | 43.24 - 44.30 | 0.8553 times | Mon 16 March 2026 | 43.59 (0.18%) | 43.25 | 43.02 - 44.56 | 1.078 times | Fri 13 March 2026 | 43.51 (1.47%) | 42.64 | 42.39 - 43.65 | 0.9804 times | Thu 12 March 2026 | 42.88 (2.22%) | 42.19 | 41.90 - 43.55 | 1.3974 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 45.55 and 50.42
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.1097 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.8215 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.1998 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.3832 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.2718 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7472 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2877 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.0863 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.0103 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.0825 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 0.9183 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 43.98 and 51.98
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.65 (15.43%) | 42.15 | 40.31 - 48.31 | 1.1023 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0753 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0556 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1525 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.739 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0438 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1041 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7856 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.0956 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8461 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.8963 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.43 |
| 35 day DMA | 40.96 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 45.88 | 45.4 |
| 12 day EMA | 44.95 | 44.46 | 44.03 |
| 20 day EMA | 43.6 | 43.17 | 42.78 |
| 35 day EMA | 41.62 | 41.26 | 40.93 |
| 50 day EMA | 39.68 | 39.35 | 39.05 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 45.72 | 45.41 |
| 12 day SMA | 44.74 | 44.15 | 43.72 |
| 20 day SMA | 43.43 | 43 | 42.62 |
| 35 day SMA | 40.96 | 40.63 | 40.33 |
| 50 day SMA | 39.47 | 39.19 | 38.93 |
| 100 day SMA | 38.07 | 37.95 | 37.83 |
| 150 day SMA | 37.32 | 37.22 | 37.13 |
| 200 day SMA | 37.41 | 37.37 | 37.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.