Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 2.42 and 2.75
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.49 |
| Daily Target 3 | 2.6666666666667 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 3 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.65 (-7.34%) | 2.83 | 2.51 - 2.84 | 1.6649 times | Thu 26 March 2026 | 2.86 (-4.35%) | 3.01 | 2.85 - 3.04 | 0.9236 times | Wed 25 March 2026 | 2.99 (-2.92%) | 3.11 | 2.89 - 3.21 | 1.5527 times | Tue 24 March 2026 | 3.08 (-1.28%) | 3.11 | 3.08 - 3.22 | 0.8232 times | Mon 23 March 2026 | 3.12 (-1.27%) | 3.22 | 3.11 - 3.31 | 0.7052 times | Fri 20 March 2026 | 3.16 (-2.77%) | 3.25 | 3.14 - 3.27 | 0.5258 times | Thu 19 March 2026 | 3.25 (-2.69%) | 3.25 | 3.20 - 3.31 | 0.2656 times | Tue 17 March 2026 | 3.34 (2.14%) | 3.27 | 3.27 - 3.46 | 0.7423 times | Mon 16 March 2026 | 3.27 (-2.97%) | 3.41 | 3.14 - 3.57 | 1.4376 times | Fri 13 March 2026 | 3.37 (-2.32%) | 3.47 | 3.28 - 3.54 | 1.3591 times | Thu 12 March 2026 | 3.45 (-7.01%) | 3.73 | 3.43 - 3.76 | 0.7262 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 2.18 and 2.98
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.4719 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.7714 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.8798 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 1.0573 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.4442 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4802 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.1059 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.4625 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.5112 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 0.8157 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.3525 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 1.4 and 3.77
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.65 (-47.32%) | 4.88 | 2.51 - 4.88 | 0.9786 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.1715 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.57 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.5825 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.7702 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.7836 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.6853 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.0681 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.0057 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.3846 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 5.5154 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 3.04 | 3.13 |
| 12 day EMA | 3.2 | 3.3 | 3.38 |
| 20 day EMA | 3.4 | 3.48 | 3.54 |
| 35 day EMA | 3.59 | 3.65 | 3.7 |
| 50 day EMA | 3.68 | 3.72 | 3.76 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.04 | 3.12 |
| 12 day SMA | 3.19 | 3.3 | 3.41 |
| 20 day SMA | 3.72 | 3.76 | 3.81 |
| 35 day SMA | 3.65 | 3.68 | 3.71 |
| 50 day SMA | 3.74 | 3.76 | 3.79 |
| 100 day SMA | 3.97 | 4 | 4.02 |
| 150 day SMA | 4.84 | 4.86 | 4.88 |
| 200 day SMA | 5.14 | 5.16 | 5.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.