Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 401.94 and 414.84
| Daily Target 1 | 391.95 |
| Daily Target 2 | 399.02 |
| Daily Target 3 | 404.84666666667 |
| Daily Target 4 | 411.92 |
| Daily Target 5 | 417.75 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.10 (1.27%) | 398.27 | 397.77 - 410.67 | 0.7117 times | Thu 30 July 2026 | 401.02 (-0.64%) | 406.19 | 398.62 - 407.70 | 0.5666 times | Wed 29 July 2026 | 403.62 (-2.58%) | 411.23 | 401.67 - 415.80 | 0.8582 times | Tue 28 July 2026 | 414.33 (2.47%) | 410.60 | 404.58 - 417.46 | 0.937 times | Mon 27 July 2026 | 404.35 (-0.85%) | 407.61 | 402.13 - 410.37 | 0.8604 times | Fri 24 July 2026 | 407.83 (0%) | 399.38 | 395.63 - 411.90 | 0.9089 times | Fri 24 July 2026 | 407.83 (3.15%) | 399.38 | 395.63 - 411.90 | 0.9089 times | Thu 23 July 2026 | 395.37 (2.37%) | 398.76 | 388.30 - 413.96 | 1.5711 times | Wed 22 July 2026 | 386.21 (0.73%) | 382.50 | 379.91 - 389.10 | 1.2795 times | Tue 21 July 2026 | 383.42 (0.07%) | 387.34 | 380.54 - 390.55 | 1.3977 times | Mon 20 July 2026 | 383.17 (-3.22%) | 396.32 | 380.90 - 399.85 | 1.0848 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 392.09 and 411.78
| Weekly Target 1 | 387.42 |
| Weekly Target 2 | 396.76 |
| Weekly Target 3 | 407.11 |
| Weekly Target 4 | 416.45 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.0156 times | Fri 24 July 2026 | 407.83 (0%) | 399.38 | 395.63 - 411.90 | 0.2346 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.6114 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.7138 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.6076 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0878 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.4729 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.4975 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9835 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.7752 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.061 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 386.92 and 436.64
| Monthly Target 1 | 347.38 |
| Monthly Target 2 | 376.74 |
| Monthly Target 3 | 397.1 |
| Monthly Target 4 | 426.46 |
| Monthly Target 5 | 446.82 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0474 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.1817 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9502 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9068 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.9651 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2627 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9009 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9525 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7667 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.066 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9417 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 405.88 |
| 12 day DMA | 399.1 |
| 20 day DMA | 393.43 |
| 35 day DMA | 393.21 |
| 50 day DMA | 391.38 |
| 100 day DMA | 362.16 |
| 150 day DMA | 348.89 |
| 200 day DMA | 331.86 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.47 | 403.65 | 404.96 |
| 12 day EMA | 400.35 | 399.31 | 399 |
| 20 day EMA | 396.74 | 395.75 | 395.2 |
| 35 day EMA | 393.11 | 392.34 | 391.83 |
| 50 day EMA | 390.39 | 389.75 | 389.29 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.88 | 406.23 | 407.59 |
| 12 day SMA | 399.1 | 398.26 | 397.5 |
| 20 day SMA | 393.43 | 392 | 390.55 |
| 35 day SMA | 393.21 | 393.33 | 393.14 |
| 50 day SMA | 391.38 | 390.5 | 389.63 |
| 100 day SMA | 362.16 | 361.1 | 360.12 |
| 150 day SMA | 348.89 | 348.16 | 347.46 |
| 200 day SMA | 331.86 | 331.2 | 330.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.