Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 365.18 and 375.21
| Daily Target 1 | 357.26 |
| Daily Target 2 | 363.06 |
| Daily Target 3 | 367.29333333333 |
| Daily Target 4 | 373.09 |
| Daily Target 5 | 377.32 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 368.85 (2.37%) | 361.50 | 361.50 - 371.53 | 1.2197 times | Tue 12 May 2026 | 360.30 (-2.22%) | 367.78 | 359.27 - 368.51 | 0.9567 times | Mon 11 May 2026 | 368.47 (-0.22%) | 370.65 | 366.36 - 371.96 | 0.8891 times | Fri 08 May 2026 | 369.29 (0.05%) | 370.96 | 367.00 - 372.33 | 0.8195 times | Thu 07 May 2026 | 369.10 (-1.96%) | 375.00 | 368.76 - 377.36 | 1.1846 times | Wed 06 May 2026 | 376.48 (0%) | 376.85 | 370.19 - 381.00 | 1.2866 times | Wed 06 May 2026 | 376.48 (1.19%) | 376.85 | 370.19 - 381.00 | 1.2866 times | Tue 05 May 2026 | 372.04 (2.54%) | 364.64 | 363.21 - 373.77 | 0.8563 times | Mon 04 May 2026 | 362.83 (-0.83%) | 365.25 | 359.53 - 365.83 | 0.6903 times | Fri 01 May 2026 | 365.85 (0.92%) | 362.62 | 360.05 - 368.22 | 0.8105 times | Thu 30 April 2026 | 362.50 (0.85%) | 356.89 | 355.18 - 365.86 | 0.9045 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 357.72 and 370.41
| Weekly Target 1 | 354 |
| Weekly Target 2 | 361.43 |
| Weekly Target 3 | 366.69333333333 |
| Weekly Target 4 | 374.12 |
| Weekly Target 5 | 379.38 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 368.85 (-0.12%) | 370.65 | 359.27 - 371.96 | 0.7268 times | Fri 08 May 2026 | 369.29 (-1.91%) | 376.85 | 367.00 - 381.00 | 0.7801 times | Wed 06 May 2026 | 376.48 (2.91%) | 365.25 | 359.53 - 381.00 | 0.6717 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.3178 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.6211 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.9712 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 1.0453 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.6962 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.3578 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.812 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.6162 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 364.06 and 385.79
| Monthly Target 1 | 347.98 |
| Monthly Target 2 | 358.41 |
| Monthly Target 3 | 369.70666666667 |
| Monthly Target 4 | 380.14 |
| Monthly Target 5 | 391.44 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 368.85 (1.75%) | 362.62 | 359.27 - 381.00 | 0.46 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9915 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0552 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3806 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.985 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0414 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8383 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1656 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0296 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0528 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5321 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 367.2 |
| 12 day DMA | 367.64 |
| 20 day DMA | 358.96 |
| 35 day DMA | 338.85 |
| 50 day DMA | 327.36 |
| 100 day DMA | 324.3 |
| 150 day DMA | 309.2 |
| 200 day DMA | 304.32 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.28 | 366.5 | 369.6 |
| 12 day EMA | 364.37 | 363.55 | 364.14 |
| 20 day EMA | 357.31 | 356.1 | 355.66 |
| 35 day EMA | 344.98 | 343.57 | 342.58 |
| 50 day EMA | 330.47 | 328.9 | 327.62 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.2 | 368.73 | 371.96 |
| 12 day SMA | 367.64 | 367.1 | 367.15 |
| 20 day SMA | 358.96 | 356.49 | 354.47 |
| 35 day SMA | 338.85 | 336.86 | 335.14 |
| 50 day SMA | 327.36 | 326.26 | 325.51 |
| 100 day SMA | 324.3 | 323.57 | 322.95 |
| 150 day SMA | 309.2 | 308.64 | 308.14 |
| 200 day SMA | 304.32 | 303.99 | 303.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.