Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 298.45 and 302.12
| Daily Target 1 | 295.62 |
| Daily Target 2 | 297.6 |
| Daily Target 3 | 299.28666666667 |
| Daily Target 4 | 301.27 |
| Daily Target 5 | 302.96 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 299.59 (-0%) | 299.43 | 297.30 - 300.97 | 0.8726 times | Thu 26 March 2026 | 299.60 (0.2%) | 295.51 | 293.34 - 302.00 | 0.7908 times | Wed 25 March 2026 | 298.99 (-0.41%) | 304.65 | 298.81 - 304.94 | 1.0806 times | Tue 24 March 2026 | 300.22 (2.9%) | 289.56 | 289.56 - 302.44 | 0.9804 times | Mon 23 March 2026 | 291.76 (0.41%) | 296.29 | 291.67 - 299.25 | 1.7507 times | Fri 20 March 2026 | 290.56 (-1.42%) | 297.08 | 289.53 - 298.00 | 0.6547 times | Thu 19 March 2026 | 294.74 (-1.44%) | 293.98 | 289.08 - 296.72 | 0.5418 times | Tue 17 March 2026 | 299.04 (0.42%) | 299.73 | 297.67 - 302.54 | 0.8992 times | Mon 16 March 2026 | 297.80 (0.12%) | 296.60 | 296.60 - 303.24 | 1.1785 times | Fri 13 March 2026 | 297.44 (-0.61%) | 300.32 | 294.70 - 300.32 | 1.2507 times | Thu 12 March 2026 | 299.28 (-2.86%) | 306.19 | 298.77 - 307.00 | 1.2309 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 294.58 and 309.96
| Weekly Target 1 | 282.65 |
| Weekly Target 2 | 291.12 |
| Weekly Target 3 | 298.03 |
| Weekly Target 4 | 306.5 |
| Weekly Target 5 | 313.41 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 0.9979 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.5968 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.1878 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 0.9567 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.3045 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.3069 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3342 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.1644 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.1191 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.0317 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 0.8083 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 276.77 and 311.9
| Monthly Target 1 | 269.16 |
| Monthly Target 2 | 284.38 |
| Monthly Target 3 | 304.29333333333 |
| Monthly Target 4 | 319.51 |
| Monthly Target 5 | 339.42 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 299.59 (-5.08%) | 314.89 | 289.08 - 324.21 | 0.8805 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2314 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.8785 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9288 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7476 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0396 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9183 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.939 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.3664 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0699 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7894 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 298.03 |
| 12 day DMA | 298.09 |
| 20 day DMA | 303 |
| 35 day DMA | 317.65 |
| 50 day DMA | 321.48 |
| 100 day DMA | 304.07 |
| 150 day DMA | 297.84 |
| 200 day DMA | 300.75 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 298.01 | 297.21 |
| 12 day EMA | 299.93 | 299.99 | 300.06 |
| 20 day EMA | 304 | 304.46 | 304.97 |
| 35 day EMA | 310.45 | 311.09 | 311.77 |
| 50 day EMA | 318.3 | 319.06 | 319.85 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.03 | 296.23 | 295.25 |
| 12 day SMA | 298.09 | 298.15 | 298.4 |
| 20 day SMA | 303 | 303.82 | 304.68 |
| 35 day SMA | 317.65 | 318.87 | 320.22 |
| 50 day SMA | 321.48 | 321.8 | 322.04 |
| 100 day SMA | 304.07 | 303.9 | 303.7 |
| 150 day SMA | 297.84 | 297.75 | 297.64 |
| 200 day SMA | 300.75 | 300.79 | 300.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.