RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 1.99 and 2.2

Daily Target 11.82
Daily Target 21.94
Daily Target 32.03
Daily Target 42.15
Daily Target 52.24

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Wed 13 May 2026 2.06 (9.57%) 1.91 1.91 - 2.12 1.8081 times
Tue 12 May 2026 1.88 (-17.9%) 2.27 1.81 - 2.29 2.8761 times
Mon 11 May 2026 2.29 (-19.08%) 2.75 2.27 - 2.83 2.6275 times
Fri 08 May 2026 2.83 (-5.35%) 3.03 2.81 - 3.03 0.8728 times
Thu 07 May 2026 2.99 (-5.38%) 3.08 2.98 - 3.25 0.429 times
Wed 06 May 2026 3.16 (0%) 3.37 3.15 - 3.37 0.2946 times
Wed 06 May 2026 3.16 (-4.53%) 3.37 3.15 - 3.37 0.2946 times
Tue 05 May 2026 3.31 (-6.5%) 3.61 3.27 - 3.65 0.278 times
Mon 04 May 2026 3.54 (0.85%) 3.54 3.52 - 3.63 0.2836 times
Fri 01 May 2026 3.51 (-1.68%) 3.57 3.51 - 3.60 0.2357 times
Thu 30 April 2026 3.57 (-1.38%) 3.52 3.46 - 3.65 0.4419 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 1.43 and 2.45

Weekly Target 11.21
Weekly Target 21.64
Weekly Target 32.2333333333333
Weekly Target 42.66
Weekly Target 53.25

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Wed 13 May 2026 2.06 (-27.21%) 2.75 1.81 - 2.83 0.2583 times
Fri 08 May 2026 2.83 (-10.44%) 3.37 2.81 - 3.37 0.0564 times
Wed 06 May 2026 3.16 (-9.97%) 3.54 3.15 - 3.65 0.0302 times
Fri 01 May 2026 3.51 (3.54%) 3.42 3.25 - 3.65 0.0887 times
Fri 24 April 2026 3.39 (-3.69%) 3.60 2.68 - 3.93 0.3361 times
Fri 17 April 2026 3.52 (-9.04%) 3.84 3.39 - 3.95 0.2861 times
Fri 10 April 2026 3.87 (630.19%) 0.58 0.38 - 4.22 2.7948 times
Thu 02 April 2026 0.53 (-5.36%) 0.53 0.44 - 0.60 2.5996 times
Fri 27 March 2026 0.56 (-11.11%) 0.63 0.52 - 0.68 1.6179 times
Fri 20 March 2026 0.63 (-12.5%) 0.73 0.58 - 0.75 1.9319 times
Fri 13 March 2026 0.72 (-24.21%) 1.00 0.70 - 1.02 2.7416 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 1.02 and 2.86

Monthly Target 10.67
Monthly Target 21.36
Monthly Target 32.5066666666667
Monthly Target 43.2
Monthly Target 54.35

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Wed 13 May 2026 2.06 (-42.3%) 3.57 1.81 - 3.65 0.0028 times
Thu 30 April 2026 3.57 (643.75%) 0.44 0.38 - 4.22 0.0444 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.4928 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.5194 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0749 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1918 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 8.5886 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0333 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0069 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0452 times
Thu 14 May 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.99
20 day DMA 3.17
35 day DMA 2.58
50 day DMA 2.05
100 day DMA 1.58
150 day DMA 1.47
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.52.81
12 day EMA2.752.873.05
20 day EMA2.82.882.99
35 day EMA2.482.52.54
50 day EMA1.991.991.99

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.632.89
12 day SMA2.993.123.26
20 day SMA3.173.233.33
35 day SMA2.582.542.5
50 day SMA2.052.022
100 day SMA1.581.571.56
150 day SMA1.471.471.48
200 day SMA
Back to top | Use Dark Theme