login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 13.28 and 14.3

Daily Target 1	13.08
Daily Target 2	13.47
Daily Target 3	14.096666666667
Daily Target 4	14.49
Daily Target 5	15.12

Daily price and volume Sunrun Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.87 (5%)	14.34	13.70 - 14.72	1.4185 times
Tue 07 April 2026	13.21 (-0.15%)	13.16	12.80 - 13.41	0.7673 times
Mon 06 April 2026	13.23 (-1.93%)	13.54	13.09 - 13.72	0.881 times
Thu 02 April 2026	13.49 (-4.6%)	13.85	13.43 - 14.26	0.9874 times
Wed 01 April 2026	14.14 (4.28%)	13.75	13.45 - 14.29	0.8912 times
Tue 31 March 2026	13.56 (11.79%)	12.53	12.53 - 13.61	1.5474 times
Mon 30 March 2026	12.13 (-3.81%)	12.60	12.04 - 13.12	0.9873 times
Fri 27 March 2026	12.61 (1.69%)	12.51	12.09 - 12.70	0.7109 times
Thu 26 March 2026	12.40 (-4.91%)	12.86	12.35 - 13.20	0.6934 times
Wed 25 March 2026	13.04 (2.27%)	12.96	12.96 - 13.35	1.1154 times
Tue 24 March 2026	12.75 (3.24%)	12.42	12.41 - 13.06	1.3259 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 13.34 and 15.26

Weekly Target 1	11.88
Weekly Target 2	12.87
Weekly Target 3	13.796666666667
Weekly Target 4	14.79
Weekly Target 5	15.72

Weekly price and volumes for Sunrun Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.87 (2.82%)	13.54	12.80 - 14.72	0.456 times
Thu 02 April 2026	13.49 (6.98%)	12.60	12.04 - 14.29	0.6561 times
Fri 27 March 2026	12.61 (3.02%)	12.24	12.09 - 13.35	0.7899 times
Fri 20 March 2026	12.24 (0.82%)	12.55	11.98 - 13.31	0.7203 times
Fri 13 March 2026	12.14 (7.15%)	11.20	10.78 - 12.88	1.0022 times
Fri 06 March 2026	11.33 (-14.49%)	12.90	11.31 - 13.12	2.0496 times
Fri 27 February 2026	13.25 (-34.66%)	20.00	12.47 - 20.50	2.3663 times
Fri 20 February 2026	20.28 (6.23%)	18.71	18.58 - 21.15	0.7735 times
Fri 13 February 2026	19.09 (0%)	18.17	17.82 - 19.45	0.2287 times
Fri 13 February 2026	19.09 (-4.12%)	20.09	17.82 - 21.18	0.9574 times
Fri 06 February 2026	19.91 (4.73%)	18.91	17.70 - 21.04	1.1458 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 13.34 and 15.26

Monthly Target 1	11.88
Monthly Target 2	12.87
Monthly Target 3	13.796666666667
Monthly Target 4	14.79
Monthly Target 5	15.72

Monthly price and volumes Sunrun Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.87 (2.29%)	13.75	12.80 - 14.72	0.1358 times
Tue 31 March 2026	13.56 (2.34%)	12.90	10.78 - 13.61	0.9122 times
Fri 27 February 2026	13.25 (-30.3%)	18.91	12.47 - 21.18	1.0106 times
Fri 30 January 2026	19.01 (3.32%)	19.13	16.49 - 21.95	0.6573 times
Wed 31 December 2025	18.40 (-9.14%)	19.58	16.89 - 20.71	0.5122 times
Fri 28 November 2025	20.25 (-2.46%)	19.00	15.92 - 21.34	0.7827 times
Fri 31 October 2025	20.76 (20.07%)	18.51	17.93 - 22.44	0.9629 times
Tue 30 September 2025	17.29 (8.27%)	15.06	14.95 - 18.32	1.0687 times
Fri 29 August 2025	15.97 (55.65%)	10.03	9.01 - 16.90	1.9819 times
Thu 31 July 2025	10.26 (25.43%)	8.20	7.84 - 11.88	1.9757 times
Mon 30 June 2025	8.18 (9.21%)	7.50	5.38 - 10.14	2.8674 times

monthly chart SunrunInc

Indicator Analysis of SunrunInc

Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.07
20 day DMA	12.81
35 day DMA	14.51
50 day DMA	16.05
100 day DMA	17.3
150 day DMA	17.7
200 day DMA	16.09

EMA (exponential moving average) of Sunrun Inc RUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.27	13.3
12 day EMA	13.27	13.16	13.15
20 day EMA	13.49	13.45	13.48
35 day EMA	14.63	14.68	14.77
50 day EMA	15.98	16.07	16.19

SMA (simple moving average) of Sunrun Inc RUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.53	13.31
12 day SMA	13.07	12.93	12.92
20 day SMA	12.81	12.68	12.61
35 day SMA	14.51	14.66	14.8
50 day SMA	16.05	16.16	16.27
100 day SMA	17.3	17.35	17.39
150 day SMA	17.7	17.71	17.73
200 day SMA	16.09	16.06	16.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme