RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHA are 47.27 and 48.19

Daily Target 146.56
Daily Target 247.05
Daily Target 347.483333333333
Daily Target 447.97
Daily Target 548.4

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 47.53 (-0.92%) 47.50 47.00 - 47.92 0.701 times
Fri 25 September 2026 47.97 (-0.02%) 47.98 47.89 - 48.68 0.6601 times
Thu 24 September 2026 47.98 (-0.12%) 48.13 47.59 - 48.36 0.6711 times
Wed 23 September 2026 48.04 (-0.48%) 48.13 47.40 - 48.61 0.6796 times
Tue 22 September 2026 48.27 (0.37%) 48.73 47.94 - 48.98 1.0315 times
Mon 21 September 2026 48.09 (-1.7%) 49.14 47.92 - 49.14 0.8653 times
Fri 18 September 2026 48.92 (-1.53%) 49.24 47.85 - 49.43 2.4661 times
Thu 17 September 2026 49.68 (1.37%) 49.91 49.36 - 50.29 0.9856 times
Wed 16 September 2026 49.01 (-0.53%) 49.42 48.30 - 50.07 0.9102 times
Tue 15 September 2026 49.27 (1.32%) 48.56 48.09 - 49.49 1.0295 times
Mon 14 September 2026 48.63 (0.66%) 47.96 47.83 - 48.76 1.7733 times

Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHA are 47.27 and 48.19

Weekly Target 146.56
Weekly Target 247.05
Weekly Target 347.483333333333
Weekly Target 447.97
Weekly Target 548.4

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 47.53 (-0.92%) 47.50 47.00 - 47.92 0.199 times
Fri 25 September 2026 47.97 (-1.94%) 49.14 47.40 - 49.14 1.1094 times
Fri 18 September 2026 48.92 (1.26%) 47.96 47.83 - 50.29 2.0342 times
Fri 11 September 2026 48.31 (-5.18%) 50.40 48.02 - 50.72 0.8092 times
Fri 04 September 2026 50.95 (-33.2%) 76.27 48.18 - 77.21 1.0405 times
Fri 28 August 2026 76.27 (-3.19%) 79.27 75.82 - 79.79 0.5816 times
Fri 21 August 2026 78.78 (-4.2%) 81.70 76.51 - 82.94 0.9099 times
Fri 14 August 2026 82.23 (2.68%) 80.66 79.58 - 83.07 0.9417 times
Fri 07 August 2026 80.08 (0.36%) 80.21 79.46 - 83.61 0.8472 times
Fri 31 July 2026 79.79 (4.21%) 76.98 76.47 - 83.50 1.5272 times
Fri 24 July 2026 76.57 (0%) 76.65 76.35 - 77.94 0.1104 times

weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHA are 44.67 and 49.87

Monthly Target 143.71
Monthly Target 245.62
Monthly Target 348.91
Monthly Target 450.82
Monthly Target 554.11

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 47.53 (-38.14%) 50.99 47.00 - 52.20 1.2177 times
Mon 31 August 2026 76.83 (-3.71%) 80.21 75.82 - 83.61 0.8187 times
Fri 31 July 2026 79.79 (9.32%) 73.06 70.88 - 83.50 1.0122 times
Tue 30 June 2026 72.99 (5.28%) 68.67 65.68 - 74.92 1.3485 times
Fri 29 May 2026 69.33 (-6.35%) 74.15 67.37 - 74.15 0.874 times
Thu 30 April 2026 74.03 (11.98%) 66.11 64.30 - 76.99 0.8243 times
Tue 31 March 2026 66.11 (-6.85%) 70.22 60.36 - 73.43 0.8214 times
Fri 27 February 2026 70.97 (10.56%) 63.81 63.81 - 75.99 1.1202 times
Fri 30 January 2026 64.19 (19%) 54.17 53.44 - 66.11 0.8407 times
Wed 31 December 2025 53.94 (3.61%) 51.67 51.42 - 59.83 1.1223 times
Fri 28 November 2025 52.06 (5.36%) 46.94 45.67 - 52.60 1.4405 times

monthly chart RushEnterprises

DMA SMA EMA moving averages of Rush Enterprises RUSHA

DMA (daily moving average) of Rush Enterprises RUSHA

DMA period DMA value
5 day DMA 47.96
12 day DMA 48.48
20 day DMA 50.25
35 day DMA 62.67
50 day DMA 67.56
100 day DMA 69.35
150 day DMA 69.35
200 day DMA 67.73

EMA (exponential moving average) of Rush Enterprises RUSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9748.1948.3
12 day EMA49.5849.9550.31
20 day EMA52.9853.5554.14
35 day EMA58.7859.4460.12
50 day EMA66.3667.1367.91

SMA (simple moving average) of Rush Enterprises RUSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9648.0748.26
12 day SMA48.4848.5348.64
20 day SMA50.2551.6953.12
35 day SMA62.6763.664.51
50 day SMA67.5668.168.68
100 day SMA69.3569.669.84
150 day SMA69.3569.5269.7
200 day SMA67.7367.7867.82
Back to top | Use Dark Theme