Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 38.98 and 65.73
| Daily Target 1 | 32.82 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 86.32 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.46 (-22.05%) | 70.00 | 47.25 - 74.00 | 2.3591 times | Wed 13 May 2026 | 73.71 (39.08%) | 63.54 | 60.00 - 77.39 | 3.1809 times | Tue 12 May 2026 | 53.00 (21.56%) | 43.57 | 43.00 - 54.88 | 1.2106 times | Mon 11 May 2026 | 43.60 (11.42%) | 42.76 | 42.00 - 48.84 | 1.0563 times | Fri 08 May 2026 | 39.13 (14.25%) | 34.91 | 34.75 - 40.85 | 0.7678 times | Thu 07 May 2026 | 34.25 (7.13%) | 32.70 | 32.10 - 34.31 | 0.3666 times | Wed 06 May 2026 | 31.97 (-0.09%) | 32.93 | 31.60 - 32.95 | 0.193 times | Wed 06 May 2026 | 32.00 (0.85%) | 32.93 | 31.60 - 32.95 | 0.2664 times | Tue 05 May 2026 | 31.73 (-4.51%) | 34.66 | 31.73 - 34.95 | 0.2462 times | Mon 04 May 2026 | 33.23 (2.25%) | 32.35 | 32.01 - 34.45 | 0.3533 times | Fri 01 May 2026 | 32.50 (1.25%) | 33.14 | 32.42 - 33.88 | 0.2914 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 49.73 and 85.12
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.46 (46.84%) | 42.76 | 42.00 - 77.39 | 3.5254 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.5994 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.391 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.9482 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.1629 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.4734 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.3783 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.387 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 1.7931 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.3414 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.8091 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 44.53 and 90.32
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.46 (79%) | 33.14 | 31.60 - 77.39 | 1.5054 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 0.9635 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.5387 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.8568 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4185 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3296 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8063 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.772 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.1399 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.6693 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.2336 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 41.22 |
| 20 day DMA | 36.52 |
| 35 day DMA | 32.06 |
| 50 day DMA | 29.28 |
| 100 day DMA | 16.22 |
| 150 day DMA | 12.81 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 53.15 | 42.87 |
| 12 day EMA | 45.11 | 42.86 | 37.25 |
| 20 day EMA | 39.71 | 37.84 | 34.07 |
| 35 day EMA | 33.88 | 32.49 | 30.06 |
| 50 day EMA | 29.63 | 28.49 | 26.64 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 48.74 | 40.39 |
| 12 day SMA | 41.22 | 39.09 | 35.56 |
| 20 day SMA | 36.52 | 34.91 | 32.47 |
| 35 day SMA | 32.06 | 31.34 | 30.06 |
| 50 day SMA | 29.28 | 28.19 | 26.77 |
| 100 day SMA | 16.22 | 15.68 | 14.97 |
| 150 day SMA | 12.81 | 12.47 | 12.02 |
| 200 day SMA | 15.13 | 14.98 | 14.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.