Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 24 and 30.4
| Daily Target 1 | 22.47 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 35.27 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.60 (-11.04%) | 31.48 | 25.80 - 32.20 | 1.2083 times | Thu 26 March 2026 | 32.15 (10.9%) | 29.14 | 28.60 - 35.00 | 1.9624 times | Wed 25 March 2026 | 28.99 (15.5%) | 25.99 | 25.82 - 32.99 | 3.5252 times | Tue 24 March 2026 | 25.10 (0.32%) | 25.00 | 24.75 - 25.26 | 0.5974 times | Mon 23 March 2026 | 25.02 (6.15%) | 23.69 | 23.69 - 25.10 | 0.7499 times | Fri 20 March 2026 | 23.57 (-0.46%) | 23.84 | 23.45 - 23.85 | 0.322 times | Thu 19 March 2026 | 23.68 (2.82%) | 23.05 | 22.60 - 23.85 | 0.5211 times | Tue 17 March 2026 | 23.03 (2.36%) | 22.35 | 22.21 - 23.25 | 0.3139 times | Mon 16 March 2026 | 22.50 (-1.1%) | 22.75 | 22.50 - 23.10 | 0.3744 times | Fri 13 March 2026 | 22.75 (-1.86%) | 23.15 | 22.50 - 23.62 | 0.4253 times | Thu 12 March 2026 | 23.18 (0.13%) | 23.08 | 23.01 - 23.40 | 0.493 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 26.15 and 37.46
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 2.0639 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.393 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.9313 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 4.7986 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.3185 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.2503 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.3242 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.2835 times | Fri 04 March 2022 | 3.39 (9.35%) | 3.21 | 3.09 - 3.49 | 0.4341 times | Fri 25 February 2022 | 3.10 (-0.96%) | 3.12 | 2.92 - 3.15 | 0.2026 times | Fri 18 February 2022 | 3.13 (0%) | 3.09 | 3.09 - 3.18 | 0.0326 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 24.4 and 39.2
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.60 (853.33%) | 22.00 | 20.20 - 35.00 | 1.8301 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.0741 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.5246 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.4132 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.0108 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.9678 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.4291 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.0927 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.2929 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.3646 times | Fri 30 July 2021 | 24.44 (12.37%) | 21.80 | 20.95 - 25.15 | 0.4864 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 25.14 |
| 20 day DMA | 19.12 |
| 35 day DMA | 12.3 |
| 50 day DMA | 9.56 |
| 100 day DMA | 7.3 |
| 150 day DMA | 10.11 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.88 | 25.74 |
| 12 day EMA | 24.44 | 23.68 | 22.14 |
| 20 day EMA | 20.59 | 19.75 | 18.45 |
| 35 day EMA | 15.8 | 15.05 | 14.04 |
| 50 day EMA | 10.88 | 10.16 | 9.26 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 26.97 | 25.27 |
| 12 day SMA | 25.14 | 24.64 | 23.79 |
| 20 day SMA | 19.12 | 17.84 | 16.39 |
| 35 day SMA | 12.3 | 11.58 | 10.75 |
| 50 day SMA | 9.56 | 9.05 | 8.47 |
| 100 day SMA | 7.3 | 7.07 | 6.81 |
| 150 day SMA | 10.11 | 10.1 | 10.05 |
| 200 day SMA | 13.89 | 13.87 | 13.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.