Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 23.95 and 25.12
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.83 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 26 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.80 (-0.4%) | 25.11 | 24.26 - 25.43 | 0.672 times | Thu 30 July 2026 | 24.90 (2.22%) | 24.20 | 24.20 - 25.36 | 1.5627 times | Wed 29 July 2026 | 24.36 (-4.4%) | 25.77 | 24.10 - 25.85 | 0.8451 times | Tue 28 July 2026 | 25.48 (0.67%) | 25.50 | 24.59 - 25.55 | 1.4854 times | Mon 27 July 2026 | 25.31 (0.2%) | 26.10 | 25.00 - 26.82 | 1.025 times | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.6699 times | Fri 24 July 2026 | 25.26 (-2.28%) | 26.07 | 25.11 - 26.21 | 0.6699 times | Thu 23 July 2026 | 25.85 (-6.14%) | 27.79 | 25.50 - 28.01 | 0.8635 times | Wed 22 July 2026 | 27.54 (1.06%) | 26.41 | 26.00 - 27.90 | 1.3308 times | Tue 21 July 2026 | 27.25 (2.83%) | 26.45 | 25.94 - 27.50 | 0.8757 times | Mon 20 July 2026 | 26.50 (3.52%) | 26.60 | 25.20 - 27.50 | 1.0196 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 23.09 and 25.81
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.80 (-1.82%) | 26.10 | 24.10 - 26.82 | 0.7795 times | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.0934 times | Fri 24 July 2026 | 25.26 (-1.33%) | 26.60 | 25.11 - 28.01 | 0.6637 times | Fri 17 July 2026 | 25.60 (-17.66%) | 30.25 | 24.30 - 30.70 | 1.3541 times | Fri 10 July 2026 | 31.09 (-9.78%) | 33.75 | 30.01 - 35.31 | 0.5698 times | Thu 02 July 2026 | 34.46 (5.22%) | 34.25 | 32.32 - 36.48 | 0.6723 times | Fri 26 June 2026 | 32.75 (-19.61%) | 41.80 | 31.31 - 41.80 | 1.05 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 1.4973 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 1.7221 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 1.5978 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 1.2962 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 18.76 and 30.14
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.80 (-24.37%) | 33.52 | 24.10 - 35.48 | 0.6591 times | Tue 30 June 2026 | 32.79 (-34.08%) | 49.96 | 31.31 - 52.95 | 1.1045 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.3164 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0033 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.6022 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.8922 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4358 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3432 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8395 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8039 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.1869 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.68 |
| 20 day DMA | 27.15 |
| 35 day DMA | 31.27 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.92 |
| 150 day DMA | 24.04 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.11 | 25.21 |
| 12 day EMA | 26.01 | 26.23 | 26.47 |
| 20 day EMA | 27.77 | 28.08 | 28.41 |
| 35 day EMA | 31.83 | 32.24 | 32.67 |
| 50 day EMA | 36.12 | 36.58 | 37.06 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.06 | 25.13 |
| 12 day SMA | 25.68 | 25.71 | 25.86 |
| 20 day SMA | 27.15 | 27.58 | 28.06 |
| 35 day SMA | 31.27 | 31.58 | 31.94 |
| 50 day SMA | 35.77 | 36.45 | 36.96 |
| 100 day SMA | 33.92 | 33.9 | 33.87 |
| 150 day SMA | 24.04 | 23.9 | 23.75 |
| 200 day SMA | 19.47 | 19.38 | 19.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.