Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.21 and 5.33
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.29 (-1.31%) | 5.32 | 5.24 - 5.36 | 0.7299 times | Thu 26 March 2026 | 5.36 (-1.83%) | 5.42 | 5.35 - 5.47 | 0.6807 times | Wed 25 March 2026 | 5.46 (3.21%) | 5.36 | 5.34 - 5.47 | 0.7783 times | Tue 24 March 2026 | 5.29 (-3.64%) | 5.24 | 5.18 - 5.38 | 1.3455 times | Mon 23 March 2026 | 5.49 (2.43%) | 5.48 | 5.37 - 5.57 | 2.097 times | Fri 20 March 2026 | 5.36 (-8.69%) | 5.87 | 5.36 - 5.89 | 1.522 times | Thu 19 March 2026 | 5.87 (-0.17%) | 5.82 | 5.78 - 5.93 | 0.6228 times | Tue 17 March 2026 | 5.88 (1.03%) | 5.87 | 5.85 - 5.96 | 0.8228 times | Mon 16 March 2026 | 5.82 (-0.17%) | 5.90 | 5.79 - 5.95 | 0.7044 times | Fri 13 March 2026 | 5.83 (-1.35%) | 6.00 | 5.80 - 6.03 | 0.6965 times | Thu 12 March 2026 | 5.91 (-2.15%) | 5.97 | 5.88 - 6.01 | 0.9396 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.04 and 5.43
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.1972 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.7807 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 0.9003 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.2378 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.0582 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.2121 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2399 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.7223 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.8196 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.832 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.5576 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.71 and 5.77
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.29 (-12.56%) | 5.86 | 5.18 - 6.24 | 1.1927 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4639 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0599 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.239 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7357 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.899 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8801 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9086 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8476 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.7734 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.6434 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.45 | 5.5 |
| 12 day EMA | 5.58 | 5.63 | 5.68 |
| 20 day EMA | 5.71 | 5.75 | 5.79 |
| 35 day EMA | 5.77 | 5.8 | 5.83 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.49 |
| 12 day SMA | 5.63 | 5.7 | 5.75 |
| 20 day SMA | 5.8 | 5.84 | 5.87 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 5.86 | 5.87 | 5.88 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.