Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.19 and 5.33
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.44 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.26 (0.38%) | 5.28 | 5.25 - 5.39 | 0.8155 times | Wed 13 May 2026 | 5.24 (-1.32%) | 5.27 | 5.22 - 5.30 | 0.7987 times | Tue 12 May 2026 | 5.31 (-0.38%) | 5.32 | 5.22 - 5.38 | 1.197 times | Mon 11 May 2026 | 5.33 (-4.31%) | 5.54 | 5.30 - 5.57 | 1.4994 times | Fri 08 May 2026 | 5.57 (-0.18%) | 5.62 | 5.54 - 5.62 | 0.8152 times | Thu 07 May 2026 | 5.58 (0.18%) | 5.56 | 5.50 - 5.60 | 0.8534 times | Wed 06 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 1.0485 times | Wed 06 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 1.0485 times | Tue 05 May 2026 | 5.57 (-0.54%) | 5.61 | 5.56 - 5.65 | 0.9361 times | Mon 04 May 2026 | 5.60 (-2.27%) | 5.67 | 5.59 - 5.72 | 0.9878 times | Fri 01 May 2026 | 5.73 (3.06%) | 5.59 | 5.55 - 5.77 | 1.4726 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.07 and 5.42
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.26 (-5.57%) | 5.54 | 5.22 - 5.57 | 0.8015 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.5052 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.5527 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.2614 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 1.0879 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.2548 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 1.1319 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.8309 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.5579 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 1.0159 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 1.1715 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.97 and 5.52
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.26 (-5.4%) | 5.59 | 5.22 - 5.77 | 0.4735 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.0559 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3078 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4591 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0565 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.235 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7333 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.8961 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8772 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9057 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8448 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.37 | 5.44 |
| 12 day EMA | 5.46 | 5.5 | 5.55 |
| 20 day EMA | 5.55 | 5.58 | 5.62 |
| 35 day EMA | 5.64 | 5.66 | 5.68 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.41 | 5.47 |
| 12 day SMA | 5.49 | 5.52 | 5.56 |
| 20 day SMA | 5.6 | 5.64 | 5.67 |
| 35 day SMA | 5.68 | 5.68 | 5.69 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.