Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 160.33 and 163.3
| Daily Target 1 | 157.87 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 160.83666666667 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 163.81 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 161.78 (2.49%) | 159.15 | 158.88 - 161.85 | 0.7914 times | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.8491 times | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.5939 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.2339 times | Wed 25 March 2026 | 162.50 (0.24%) | 163.76 | 161.52 - 163.76 | 1.2436 times | Tue 24 March 2026 | 162.11 (0.18%) | 160.60 | 159.95 - 162.60 | 0.963 times | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 1.0135 times | Fri 20 March 2026 | 159.24 (-0.67%) | 160.32 | 158.21 - 161.03 | 0.4499 times | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.4243 times | Tue 17 March 2026 | 164.22 (0.21%) | 164.80 | 164.09 - 165.41 | 1.4374 times | Mon 16 March 2026 | 163.88 (1.62%) | 162.88 | 162.75 - 164.79 | 0.7866 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 159.35 and 164.28
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 160.18333333333 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 161.78 (2.26%) | 158.27 | 156.92 - 161.85 | 0.4225 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.5576 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.7979 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 1.0517 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.0695 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.4434 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.7133 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2799 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.62 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.0441 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.4921 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 153.35 and 165.36
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 156.16 |
| Monthly Target 3 | 162.54333333333 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.102 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1472 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2235 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.914 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8846 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1206 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7396 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0234 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1337 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7115 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1524 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 161.11 |
| 20 day DMA | 162.5 |
| 35 day DMA | 166.02 |
| 50 day DMA | 166.9 |
| 100 day DMA | 163.81 |
| 150 day DMA | 157.91 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 159.51 | 160.34 |
| 12 day EMA | 161.31 | 161.22 | 161.83 |
| 20 day EMA | 162.65 | 162.74 | 163.25 |
| 35 day EMA | 164.4 | 164.55 | 164.94 |
| 50 day EMA | 166.39 | 166.58 | 166.94 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 160.17 | 160.97 |
| 12 day SMA | 161.11 | 161.21 | 161.81 |
| 20 day SMA | 162.5 | 162.84 | 163.31 |
| 35 day SMA | 166.02 | 166.37 | 166.73 |
| 50 day SMA | 166.9 | 167.05 | 167.28 |
| 100 day SMA | 163.81 | 163.65 | 163.54 |
| 150 day SMA | 157.91 | 157.75 | 157.61 |
| 200 day SMA | 151.47 | 151.3 | 151.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.