Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.24 and 25.25
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.25 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.25 | 0.5495 times | Tue 12 May 2026 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 0.294 times | Mon 11 May 2026 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.25 | 0.4916 times | Fri 08 May 2026 | 25.24 (0.04%) | 25.23 | 25.23 - 25.24 | 0.3564 times | Thu 07 May 2026 | 25.23 (0.04%) | 25.23 | 25.22 - 25.24 | 0.538 times | Wed 06 May 2026 | 25.22 (0%) | 25.22 | 25.22 - 25.23 | 0.3128 times | Wed 06 May 2026 | 25.22 (0.04%) | 25.22 | 25.22 - 25.23 | 0.3128 times | Tue 05 May 2026 | 25.21 (-0.04%) | 25.22 | 25.21 - 25.23 | 2.4636 times | Mon 04 May 2026 | 25.22 (0.16%) | 25.20 | 25.20 - 25.23 | 4.6472 times | Fri 01 May 2026 | 25.18 (-0.24%) | 25.24 | 25.14 - 25.24 | 0.034 times | Thu 30 April 2026 | 25.24 (0.28%) | 25.14 | 25.14 - 25.24 | 0.0312 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.24 and 25.26
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.24 (0%) | 25.23 | 25.23 - 25.25 | 1.1623 times | Fri 08 May 2026 | 25.24 (0.08%) | 25.22 | 25.22 - 25.24 | 1.051 times | Wed 06 May 2026 | 25.22 (0.16%) | 25.20 | 25.20 - 25.23 | 6.4631 times | Fri 01 May 2026 | 25.18 (0.04%) | 25.12 | 25.12 - 25.24 | 0.1167 times | Fri 24 April 2026 | 25.17 (0.08%) | 25.11 | 25.11 - 25.25 | 0.0725 times | Fri 17 April 2026 | 25.15 (0.28%) | 25.08 | 25.07 - 25.30 | 0.0777 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.0887 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.3135 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.2338 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.4205 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 0.8223 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.19 and 25.3
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.24 (0%) | 25.24 | 25.14 - 25.25 | 2.8921 times | Thu 30 April 2026 | 25.24 (1.28%) | 24.92 | 24.92 - 25.30 | 0.1392 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.6095 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 1.8975 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8129 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.6459 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2115 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.186 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.1975 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.4079 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.2801 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.23 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.12 | 25.12 | 25.11 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.23 | 25.23 |
| 12 day SMA | 25.22 | 25.22 | 25.21 |
| 20 day SMA | 25.2 | 25.2 | 25.2 |
| 35 day SMA | 25.14 | 25.13 | 25.12 |
| 50 day SMA | 25.09 | 25.09 | 25.08 |
| 100 day SMA | 25.07 | 25.07 | 25.06 |
| 150 day SMA | 25.03 | 25.03 | 25.02 |
| 200 day SMA | 25 | 24.99 | 24.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.