Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 25.29 and 26.92
| Daily Target 1 | 24 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 27.26 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (3.02%) | 25.40 | 24.68 - 26.31 | 0.3639 times | Thu 26 March 2026 | 25.14 (-4.45%) | 26.00 | 25.00 - 26.26 | 0.6782 times | Wed 25 March 2026 | 26.31 (1.43%) | 27.45 | 26.22 - 27.82 | 0.7406 times | Tue 24 March 2026 | 25.94 (0.46%) | 25.44 | 24.87 - 26.18 | 0.7175 times | Mon 23 March 2026 | 25.82 (5.43%) | 24.88 | 24.65 - 26.45 | 1.3981 times | Fri 20 March 2026 | 24.49 (-1.45%) | 25.17 | 23.82 - 25.70 | 1.7132 times | Thu 19 March 2026 | 24.85 (-19.45%) | 26.67 | 23.58 - 26.67 | 1.4811 times | Tue 17 March 2026 | 30.85 (-1.56%) | 31.49 | 30.66 - 31.94 | 0.7798 times | Mon 16 March 2026 | 31.34 (-0.03%) | 31.73 | 30.24 - 32.08 | 0.865 times | Fri 13 March 2026 | 31.35 (-3.89%) | 32.00 | 30.60 - 32.50 | 1.2625 times | Thu 12 March 2026 | 32.62 (-3.75%) | 33.81 | 32.11 - 33.81 | 0.5134 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 25.28 and 28.45
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.0441 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.296 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.8583 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 0.9543 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.8273 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8036 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.2949 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.0129 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.1704 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.7383 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.1499 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 16.5 and 32.98
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (-34.18%) | 40.06 | 23.58 - 40.06 | 0.9124 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9029 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1845 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0769 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7071 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1963 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7485 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8423 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6491 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7801 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.6957 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 28.21 |
| 20 day DMA | 31.16 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.4 |
| 100 day DMA | 30.13 |
| 150 day DMA | 27.16 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.13 | 26.62 |
| 12 day EMA | 27.96 | 28.34 | 28.92 |
| 20 day EMA | 29.59 | 29.98 | 30.49 |
| 35 day EMA | 30.75 | 31.04 | 31.39 |
| 50 day EMA | 31.65 | 31.88 | 32.15 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.54 | 25.48 |
| 12 day SMA | 28.21 | 28.95 | 29.69 |
| 20 day SMA | 31.16 | 31.8 | 32.43 |
| 35 day SMA | 32.54 | 32.6 | 32.73 |
| 50 day SMA | 32.4 | 32.51 | 32.63 |
| 100 day SMA | 30.13 | 30.11 | 30.1 |
| 150 day SMA | 27.16 | 27.1 | 27.04 |
| 200 day SMA | 24.25 | 24.19 | 24.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.