SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 28.02 and 28.88

Daily Target 127.86
Daily Target 228.18
Daily Target 328.723333333333
Daily Target 429.04
Daily Target 529.58

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-5.97%) 28.58 28.41 - 29.27 1.2446 times
Fri 25 September 2026 30.30 (1%) 30.08 29.77 - 30.62 0.5745 times
Thu 24 September 2026 30.00 (-3.85%) 30.75 29.39 - 30.81 0.9715 times
Wed 23 September 2026 31.20 (-4.18%) 31.54 30.53 - 31.54 0.8912 times
Tue 22 September 2026 32.56 (5.34%) 30.95 30.92 - 32.75 0.8731 times
Mon 21 September 2026 30.91 (-0.13%) 31.10 30.21 - 31.19 0.4782 times
Fri 18 September 2026 30.95 (0.23%) 31.44 30.33 - 31.44 1.8606 times
Thu 17 September 2026 30.88 (5.61%) 30.06 29.65 - 31.20 1.3407 times
Wed 16 September 2026 29.24 (-0.2%) 30.34 28.40 - 30.47 1.0303 times
Tue 15 September 2026 29.30 (-1.05%) 29.69 28.87 - 29.81 0.7353 times
Mon 14 September 2026 29.61 (-4.51%) 29.68 29.15 - 30.07 0.9828 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 28.02 and 28.88

Weekly Target 127.86
Weekly Target 228.18
Weekly Target 328.723333333333
Weekly Target 429.04
Weekly Target 529.58

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-5.97%) 28.58 28.41 - 29.27 0.2041 times
Fri 25 September 2026 30.30 (-2.1%) 31.10 29.39 - 32.75 0.6214 times
Fri 18 September 2026 30.95 (-0.19%) 29.68 28.40 - 31.44 0.9759 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.6114 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 1.0137 times
Fri 28 August 2026 32.39 (7.39%) 30.07 29.99 - 35.12 1.3401 times
Fri 21 August 2026 30.16 (-10.02%) 33.72 29.77 - 34.59 2.2548 times
Fri 14 August 2026 33.52 (7.61%) 30.86 30.66 - 34.19 1.2172 times
Fri 07 August 2026 31.15 (20.69%) 25.71 25.19 - 31.60 1.0446 times
Fri 31 July 2026 25.81 (-0.65%) 26.56 24.44 - 26.92 0.7167 times
Fri 24 July 2026 25.98 (0%) 26.31 25.85 - 26.59 0.1144 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 26.07 and 30.82

Monthly Target 125.26
Monthly Target 226.88
Monthly Target 330.013333333333
Monthly Target 431.63
Monthly Target 534.76

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-10.35%) 30.44 28.40 - 33.15 0.5052 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 0.951 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5534 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1459 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.9906 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.9359 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.17 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.0694 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.403 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.2755 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8375 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.37
20 day DMA 30.84
35 day DMA 31.64
50 day DMA 30.23
100 day DMA 29.51
150 day DMA 29.97
200 day DMA 30.42

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.6530.83
12 day EMA30.4930.8530.95
20 day EMA30.730.9331
35 day EMA30.1930.2930.29
50 day EMA29.8329.8829.86

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.9931.12
12 day SMA30.3730.5830.74
20 day SMA30.8431.0331.22
35 day SMA31.6431.7131.68
50 day SMA30.2330.1530.04
100 day SMA29.5129.5329.53
150 day SMA29.9730.0330.07
200 day SMA30.4230.4330.42
Back to top | Use Dark Theme