SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 32.68 and 34.16

Daily Target 131.5
Daily Target 232.38
Daily Target 332.98
Daily Target 433.86
Daily Target 534.46

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Wed 13 May 2026 33.26 (1.25%) 32.71 32.10 - 33.58 0.7381 times
Tue 12 May 2026 32.85 (-1.44%) 32.60 31.26 - 33.40 0.9555 times
Mon 11 May 2026 33.33 (6.79%) 31.61 31.45 - 33.47 1.2656 times
Fri 08 May 2026 31.21 (5.05%) 30.23 30.23 - 31.64 0.6399 times
Thu 07 May 2026 29.71 (-2.14%) 31.19 29.61 - 32.24 1.9824 times
Wed 06 May 2026 30.36 (0%) 30.07 29.87 - 31.21 1.0999 times
Wed 06 May 2026 30.36 (8.27%) 30.07 29.87 - 31.21 1.1001 times
Tue 05 May 2026 28.04 (-0.43%) 28.92 28.02 - 29.04 0.5244 times
Mon 04 May 2026 28.16 (0.32%) 27.84 27.44 - 28.59 0.7776 times
Fri 01 May 2026 28.07 (0.43%) 27.76 27.60 - 28.57 0.9165 times
Thu 30 April 2026 27.95 (4.17%) 27.95 27.55 - 28.25 0.8384 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 32.26 and 34.58

Weekly Target 130.38
Weekly Target 231.82
Weekly Target 332.7
Weekly Target 434.14
Weekly Target 535.02

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Wed 13 May 2026 33.26 (6.57%) 31.61 31.26 - 33.58 0.6449 times
Fri 08 May 2026 31.21 (2.8%) 30.07 29.61 - 32.24 0.8112 times
Wed 06 May 2026 30.36 (8.16%) 27.84 27.44 - 31.21 0.5235 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.1151 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7779 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.9379 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.1902 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 1.0848 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.3004 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.6143 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 1.0691 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 30.35 and 36.49

Monthly Target 125.29
Monthly Target 229.27
Monthly Target 331.426666666667
Monthly Target 435.41
Monthly Target 537.57

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 13 May 2026 33.26 (19%) 27.76 27.44 - 33.58 0.3915 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8046 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0058 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9193 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2061 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0965 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.72 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2181 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7804 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8577 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6609 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 32.07
12 day DMA 30.01
20 day DMA 30.37
35 day DMA 30.15
50 day DMA 30.26
100 day DMA 31.48
150 day DMA 29.59
200 day DMA 26.77

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2331.7231.16
12 day EMA31.0730.6730.27
20 day EMA30.7430.4730.22
35 day EMA30.7730.6230.49
50 day EMA31.131.0130.94

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0731.4930.99
12 day SMA30.0129.629.38
20 day SMA30.3730.2830.19
35 day SMA30.1529.9529.75
50 day SMA30.2630.3130.44
100 day SMA31.4831.4331.39
150 day SMA29.5929.5329.48
200 day SMA26.7726.6926.61
Back to top | Use Dark Theme