Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.62 and 1.78
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.9 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.72 (-6.01%) | 1.83 | 1.67 - 1.83 | 1.0527 times | Tue 12 May 2026 | 1.83 (-4.19%) | 1.90 | 1.82 - 1.93 | 0.6616 times | Mon 11 May 2026 | 1.91 (-7.28%) | 2.03 | 1.90 - 2.08 | 0.4852 times | Fri 08 May 2026 | 2.06 (-0.48%) | 2.01 | 1.98 - 2.21 | 1.6644 times | Thu 07 May 2026 | 2.07 (13.11%) | 2.17 | 1.92 - 2.22 | 2.8501 times | Wed 06 May 2026 | 1.83 (0%) | 1.82 | 1.75 - 1.85 | 0.8888 times | Wed 06 May 2026 | 1.83 (3.98%) | 1.82 | 1.75 - 1.85 | 0.8888 times | Tue 05 May 2026 | 1.76 (-5.88%) | 1.89 | 1.75 - 1.92 | 0.4982 times | Mon 04 May 2026 | 1.87 (1.08%) | 1.81 | 1.80 - 1.92 | 0.635 times | Fri 01 May 2026 | 1.85 (1.09%) | 1.85 | 1.81 - 1.92 | 0.3752 times | Thu 30 April 2026 | 1.83 (1.1%) | 1.78 | 1.77 - 1.85 | 0.5067 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.49 and 1.9
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.72 (-16.5%) | 2.03 | 1.67 - 2.08 | 0.6833 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.6787 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.6282 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.6897 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.812 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.3406 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.766 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.7189 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 1.6546 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 1.0281 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 1.5909 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.42 and 1.97
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.72 (-6.01%) | 1.85 | 1.67 - 2.22 | 0.439 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5273 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5085 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9671 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6253 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7881 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7813 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9442 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7231 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6962 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5619 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.9 | 1.94 |
| 12 day EMA | 1.85 | 1.87 | 1.88 |
| 20 day EMA | 1.82 | 1.83 | 1.83 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.66 | 1.66 | 1.65 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.94 |
| 12 day SMA | 1.86 | 1.87 | 1.88 |
| 20 day SMA | 1.86 | 1.87 | 1.86 |
| 35 day SMA | 1.72 | 1.72 | 1.7 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.66 | 1.67 | 1.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.