Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.48 and 1.57
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.52 (-0.65%) | 1.52 | 1.50 - 1.59 | 0.7798 times | Thu 26 March 2026 | 1.53 (1.32%) | 1.52 | 1.48 - 1.58 | 1.0402 times | Wed 25 March 2026 | 1.51 (6.34%) | 1.44 | 1.43 - 1.61 | 0.9326 times | Tue 24 March 2026 | 1.42 (-5.96%) | 1.49 | 1.41 - 1.54 | 1.1557 times | Mon 23 March 2026 | 1.51 (16.15%) | 1.34 | 1.34 - 1.54 | 1.6215 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.42 | 1.30 - 1.42 | 0.9394 times | Thu 19 March 2026 | 1.40 (-11.95%) | 1.48 | 1.39 - 1.48 | 0.4896 times | Tue 17 March 2026 | 1.59 (1.92%) | 1.57 | 1.54 - 1.72 | 0.9862 times | Mon 16 March 2026 | 1.56 (-2.5%) | 1.60 | 1.40 - 1.60 | 1.0208 times | Fri 13 March 2026 | 1.60 (-5.88%) | 1.68 | 1.51 - 1.69 | 1.0342 times | Thu 12 March 2026 | 1.70 (2.41%) | 1.65 | 1.60 - 1.73 | 1.8936 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.43 and 1.7
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.6518 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.405 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.6267 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.3334 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.6183 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.5906 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3727 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.2811 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.6213 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.4992 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.255 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.41 and 2.11
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.52 (28.81%) | 1.30 | 1.30 - 2.00 | 1.3999 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9112 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6075 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7657 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7592 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9174 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7025 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.648 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.546 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7426 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.8273 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.47 |
| 12 day EMA | 1.49 | 1.49 | 1.48 |
| 20 day EMA | 1.47 | 1.47 | 1.46 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.45 | 1.43 |
| 12 day SMA | 1.53 | 1.54 | 1.54 |
| 20 day SMA | 1.54 | 1.51 | 1.48 |
| 35 day SMA | 1.32 | 1.31 | 1.3 |
| 50 day SMA | 1.31 | 1.3 | 1.3 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.88 | 1.89 | 1.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.