Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 2.05 and 2.27
| Daily Target 1 | 1.87 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.0933333333333 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.31 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.12 (7.61%) | 1.97 | 1.97 - 2.19 | 1.875 times | Mon 03 August 2026 | 1.97 (6.49%) | 1.89 | 1.89 - 2.05 | 1.1901 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.88 | 1.79 - 1.90 | 1.12 times | Thu 30 July 2026 | 1.87 (2.75%) | 1.85 | 1.79 - 1.93 | 0.9677 times | Wed 29 July 2026 | 1.82 (-3.19%) | 1.88 | 1.79 - 1.90 | 0.6433 times | Tue 28 July 2026 | 1.88 (5.03%) | 1.77 | 1.77 - 1.89 | 0.6706 times | Mon 27 July 2026 | 1.79 (7.83%) | 1.66 | 1.66 - 1.83 | 0.6188 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 0.9277 times | Fri 24 July 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.73 | 0.9277 times | Thu 23 July 2026 | 1.69 (1.81%) | 1.64 | 1.64 - 1.73 | 1.059 times | Wed 22 July 2026 | 1.66 (-4.05%) | 1.72 | 1.66 - 1.73 | 1.1484 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2.01 and 2.31
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.12 (14.59%) | 1.89 | 1.89 - 2.19 | 0.6006 times | Fri 31 July 2026 | 1.85 (11.45%) | 1.66 | 1.66 - 1.93 | 0.7878 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 0.1818 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.8502 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.8927 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.8799 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.9524 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.4969 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 2.006 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 1.3517 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.6976 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.01 and 2.31
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.12 (14.59%) | 1.89 | 1.89 - 2.19 | 0.0792 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.5461 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.9179 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.2137 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.6162 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.763 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.2989 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7308 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9211 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9132 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1035 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.88 | 1.83 |
| 12 day EMA | 1.87 | 1.83 | 1.8 |
| 20 day EMA | 1.85 | 1.82 | 1.8 |
| 35 day EMA | 1.81 | 1.79 | 1.78 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.88 | 1.84 |
| 12 day SMA | 1.81 | 1.78 | 1.76 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.87 | 1.86 | 1.85 |
| 50 day SMA | 1.83 | 1.82 | 1.81 |
| 100 day SMA | 1.75 | 1.74 | 1.74 |
| 150 day SMA | 1.59 | 1.59 | 1.58 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.