SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 13.3 and 13.75

Daily Target 112.92
Daily Target 213.22
Daily Target 313.373333333333
Daily Target 413.67
Daily Target 513.82

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.51 (0.67%) 13.25 13.08 - 13.53 1.312 times
Wed 01 April 2026 13.42 (-0.81%) 13.57 13.39 - 13.59 0.9319 times
Tue 31 March 2026 13.53 (-0.66%) 13.71 13.40 - 13.71 0.9959 times
Mon 30 March 2026 13.62 (1.34%) 13.67 13.44 - 13.82 1.1114 times
Fri 27 March 2026 13.44 (-3.66%) 13.79 13.39 - 13.85 1.0124 times
Thu 26 March 2026 13.95 (-0.36%) 13.75 13.75 - 14.07 0.6972 times
Wed 25 March 2026 14.00 (0.5%) 14.12 13.85 - 14.17 0.9771 times
Tue 24 March 2026 13.93 (-1.83%) 13.85 13.74 - 14.22 0.8469 times
Mon 23 March 2026 14.19 (2.83%) 14.24 13.94 - 14.45 1.4536 times
Fri 20 March 2026 13.80 (-4.43%) 14.45 13.73 - 14.61 0.6615 times
Thu 19 March 2026 14.44 (-2.63%) 14.46 14.44 - 14.69 0.4297 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 12.93 and 13.67

Weekly Target 112.73
Weekly Target 213.12
Weekly Target 313.47
Weekly Target 413.86
Weekly Target 514.21

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.9686 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 1.1102 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.662 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.8355 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.1493 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.2963 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.8111 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.2929 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.3629 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.5112 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 1.2407 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.04 and 13.55

Monthly Target 112.88
Monthly Target 213.2
Monthly Target 313.393333333333
Monthly Target 413.71
Monthly Target 513.9

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.51 (-0.15%) 13.57 13.08 - 13.59 0.0934 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7899 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9858 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1812 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.371 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.136 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9378 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0881 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2941 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.1226 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.9198 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.89
20 day DMA 14.34
35 day DMA 14.99
50 day DMA 14.83
100 day DMA 14.34
150 day DMA 14.77
200 day DMA 14.87

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6113.7
12 day EMA13.913.9714.07
20 day EMA14.2114.2814.37
35 day EMA14.4514.5114.57
50 day EMA14.7214.7714.82

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5913.71
12 day SMA13.891414.09
20 day SMA14.3414.4514.56
35 day SMA14.9915.0315.09
50 day SMA14.8314.8614.89
100 day SMA14.3414.3314.34
150 day SMA14.7714.7914.81
200 day SMA14.8714.8814.89
Back to top | Use Dark Theme