SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 12.07 and 12.4

Daily Target 111.8
Daily Target 212.01
Daily Target 312.133333333333
Daily Target 412.34
Daily Target 512.46

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 28 September 2026 12.21 (-0.41%) 12.17 11.93 - 12.26 1.0869 times
Fri 25 September 2026 12.26 (-1.05%) 12.40 12.21 - 12.49 0.88 times
Thu 24 September 2026 12.39 (-4.03%) 12.87 12.38 - 12.87 0.8057 times
Wed 23 September 2026 12.91 (-4.01%) 13.42 12.88 - 13.42 0.7089 times
Tue 22 September 2026 13.45 (0.37%) 13.51 13.28 - 13.58 0.7411 times
Mon 21 September 2026 13.40 (1.98%) 13.22 13.17 - 13.53 0.9179 times
Fri 18 September 2026 13.14 (-3.1%) 13.53 13.05 - 13.77 2.1275 times
Thu 17 September 2026 13.56 (-1.88%) 13.88 13.50 - 13.88 0.8453 times
Wed 16 September 2026 13.82 (0.29%) 13.81 13.73 - 13.97 0.9877 times
Tue 15 September 2026 13.78 (-0.51%) 13.90 13.69 - 13.90 0.899 times
Mon 14 September 2026 13.85 (-1.28%) 13.88 13.77 - 14.07 0.8283 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 12.07 and 12.4

Weekly Target 111.8
Weekly Target 212.01
Weekly Target 312.133333333333
Weekly Target 412.34
Weekly Target 512.46

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 28 September 2026 12.21 (-0.41%) 12.17 11.93 - 12.26 0.4163 times
Fri 25 September 2026 12.26 (-6.7%) 13.22 12.21 - 13.58 1.5527 times
Fri 18 September 2026 13.14 (-6.34%) 13.88 13.05 - 14.07 2.1788 times
Fri 11 September 2026 14.03 (-7.21%) 15.13 13.99 - 15.27 0.9711 times
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 0.8601 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.6863 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 0.8254 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.7601 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 0.9221 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.8272 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.148 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 10.28 and 13.87

Monthly Target 19.63
Monthly Target 210.92
Monthly Target 313.22
Monthly Target 414.51
Monthly Target 516.81

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 28 September 2026 12.21 (-19.35%) 15.06 11.93 - 15.52 1.2127 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.7302 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.7964 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.0886 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9847 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0307 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7586 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9468 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1345 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3168 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0911 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.23
20 day DMA 13.91
35 day DMA 14.51
50 day DMA 15.07
100 day DMA 15.29
150 day DMA 15.18
200 day DMA 15.02

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.7613.01
12 day EMA13.1713.3513.55
20 day EMA13.6813.8314
35 day EMA14.3614.4914.62
50 day EMA14.9715.0815.19

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.8813.06
12 day SMA13.2313.4113.61
20 day SMA13.9114.0714.23
35 day SMA14.5114.6314.73
50 day SMA15.0715.1515.25
100 day SMA15.2915.3215.35
150 day SMA15.1815.215.23
200 day SMA15.0215.0315.03
Back to top | Use Dark Theme