Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 71.21 and 72.48
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 72.236666666667 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 73.51 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.92 (-0.99%) | 72.59 | 71.76 - 73.03 | 1.0501 times | Tue 31 March 2026 | 72.64 (-1.98%) | 74.91 | 72.20 - 74.97 | 1.6963 times | Mon 30 March 2026 | 74.11 (1.93%) | 72.75 | 72.48 - 74.50 | 1.3113 times | Fri 27 March 2026 | 72.71 (-0.8%) | 73.09 | 72.43 - 73.27 | 1.0047 times | Thu 26 March 2026 | 73.30 (0.66%) | 72.59 | 72.35 - 73.30 | 1.0131 times | Wed 25 March 2026 | 72.82 (-0.78%) | 73.63 | 72.22 - 73.63 | 0.8037 times | Tue 24 March 2026 | 73.39 (0.4%) | 72.51 | 72.51 - 73.97 | 0.9296 times | Mon 23 March 2026 | 73.10 (1.9%) | 72.55 | 72.49 - 73.68 | 1.0269 times | Fri 20 March 2026 | 71.74 (-0.88%) | 72.36 | 70.81 - 72.63 | 0.7478 times | Thu 19 March 2026 | 72.38 (-0.6%) | 71.83 | 71.19 - 72.77 | 0.4165 times | Tue 17 March 2026 | 72.82 (-0.97%) | 73.91 | 72.57 - 74.70 | 0.716 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 70.24 and 73.45
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.92 (-1.09%) | 72.75 | 71.76 - 74.97 | 1.2223 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.4393 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7626 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.9592 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2867 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1054 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.69 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1179 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0529 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.3638 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.812 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 71.21 and 72.48
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.92 (-0.99%) | 72.59 | 71.76 - 73.03 | 0.0624 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0562 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8542 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.0011 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2629 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1277 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9857 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.128 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3462 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1757 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0229 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.32 |
| 35 day DMA | 75.59 |
| 50 day DMA | 76.18 |
| 100 day DMA | 76.42 |
| 150 day DMA | 74.62 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 73.09 | 73.32 |
| 12 day EMA | 73.09 | 73.3 | 73.42 |
| 20 day EMA | 73.69 | 73.88 | 74.01 |
| 35 day EMA | 74.6 | 74.76 | 74.88 |
| 50 day EMA | 75.84 | 76 | 76.14 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.12 | 73.27 |
| 12 day SMA | 72.87 | 72.98 | 72.93 |
| 20 day SMA | 73.32 | 73.58 | 73.82 |
| 35 day SMA | 75.59 | 75.79 | 76 |
| 50 day SMA | 76.18 | 76.26 | 76.34 |
| 100 day SMA | 76.42 | 76.41 | 76.37 |
| 150 day SMA | 74.62 | 74.63 | 74.63 |
| 200 day SMA | 74.49 | 74.53 | 74.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.