Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.54 and 103.67
| Daily Target 1 | 103.44 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 103.7 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.57 (0.06%) | 103.50 | 103.50 - 103.63 | 0.7709 times | Fri 25 September 2026 | 103.51 (0%) | 103.51 | 103.48 - 103.71 | 0.8759 times | Thu 24 September 2026 | 103.51 (0%) | 103.61 | 103.43 - 103.67 | 1.2196 times | Wed 23 September 2026 | 103.51 (-0.09%) | 103.69 | 103.49 - 103.71 | 0.9912 times | Tue 22 September 2026 | 103.60 (-0.04%) | 103.67 | 103.60 - 103.77 | 1.1273 times | Mon 21 September 2026 | 103.64 (0.13%) | 103.56 | 103.52 - 103.88 | 0.9077 times | Fri 18 September 2026 | 103.51 (-0.02%) | 103.51 | 103.45 - 103.67 | 1.9944 times | Thu 17 September 2026 | 103.53 (-0.02%) | 103.64 | 103.50 - 103.64 | 0.8648 times | Wed 16 September 2026 | 103.55 (0.04%) | 103.54 | 103.54 - 103.67 | 0.7399 times | Tue 15 September 2026 | 103.51 (0.2%) | 103.39 | 103.37 - 103.54 | 0.5084 times | Mon 14 September 2026 | 103.30 (-0.12%) | 103.43 | 103.28 - 103.50 | 0.638 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.54 and 103.67
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.57 (0.06%) | 103.50 | 103.50 - 103.63 | 0.101 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 0.6711 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 0.6218 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.5828 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.6991 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.5296 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.8932 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.7807 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 1.1043 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 4.0163 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.2576 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.31 and 104.14
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.57 (-0.16%) | 103.10 | 103.05 - 103.88 | 0.8937 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.2478 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.8719 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.1918 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.666 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.651 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6269 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.507 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.5942 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7496 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.6694 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 103.51 |
| 20 day DMA | 103.43 |
| 35 day DMA | 103.47 |
| 50 day DMA | 101.59 |
| 100 day DMA | 87.09 |
| 150 day DMA | 82.96 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.52 | 103.53 |
| 12 day EMA | 103.49 | 103.48 | 103.48 |
| 20 day EMA | 103.13 | 103.08 | 103.04 |
| 35 day EMA | 101.28 | 101.14 | 101 |
| 50 day EMA | 99.53 | 99.37 | 99.2 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 103.55 | 103.55 |
| 12 day SMA | 103.51 | 103.49 | 103.49 |
| 20 day SMA | 103.43 | 103.43 | 103.45 |
| 35 day SMA | 103.47 | 103.47 | 103.47 |
| 50 day SMA | 101.59 | 101 | 100.41 |
| 100 day SMA | 87.09 | 86.8 | 86.5 |
| 150 day SMA | 82.96 | 82.79 | 82.62 |
| 200 day SMA | 81.68 | 81.55 | 81.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.