Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 63.51 and 66.98
| Daily Target 1 | 62.93 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 69.87 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.25 (-4.84%) | 68.35 | 65.24 - 68.71 | 0.8356 times | Tue 31 March 2026 | 68.57 (2.74%) | 67.87 | 66.75 - 69.57 | 1.1953 times | Mon 30 March 2026 | 66.74 (1.23%) | 66.93 | 66.25 - 67.67 | 1.0176 times | Fri 27 March 2026 | 65.93 (-1.3%) | 66.52 | 65.66 - 67.22 | 1.0587 times | Thu 26 March 2026 | 66.80 (2.28%) | 64.96 | 64.96 - 66.88 | 1.0936 times | Wed 25 March 2026 | 65.31 (1.59%) | 64.83 | 64.01 - 65.58 | 0.9054 times | Tue 24 March 2026 | 64.29 (2.32%) | 62.36 | 62.35 - 64.80 | 1.0311 times | Mon 23 March 2026 | 62.83 (4.46%) | 61.85 | 61.51 - 64.57 | 1.4159 times | Fri 20 March 2026 | 60.15 (-1.43%) | 60.99 | 59.84 - 61.71 | 0.712 times | Thu 19 March 2026 | 61.02 (0.86%) | 59.00 | 59.00 - 62.80 | 0.7348 times | Tue 17 March 2026 | 60.50 (-0.56%) | 61.31 | 59.72 - 62.01 | 1.0576 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 63.08 and 67.41
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.25 (-1.03%) | 66.93 | 65.24 - 69.57 | 0.7639 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.3794 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9077 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.3852 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2015 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4268 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3217 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1849 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.6604 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.7685 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.5771 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 63.51 and 66.98
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.25 (-4.84%) | 68.35 | 65.24 - 68.71 | 0.0671 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7406 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3987 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7475 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9538 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8895 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9854 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.889 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9616 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3667 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8209 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 64.02 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.26 |
| 100 day DMA | 62.82 |
| 150 day DMA | 67.12 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.56 | 65.55 |
| 12 day EMA | 64.76 | 64.67 | 63.96 |
| 20 day EMA | 63.87 | 63.73 | 63.22 |
| 35 day EMA | 63.09 | 62.96 | 62.63 |
| 50 day EMA | 62.77 | 62.67 | 62.43 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.67 | 65.81 |
| 12 day SMA | 64.02 | 63.57 | 62.92 |
| 20 day SMA | 62.99 | 62.85 | 62.5 |
| 35 day SMA | 62.63 | 62.48 | 62.28 |
| 50 day SMA | 62.26 | 62.2 | 62.08 |
| 100 day SMA | 62.82 | 62.78 | 62.71 |
| 150 day SMA | 67.12 | 67.23 | 67.3 |
| 200 day SMA | 70.17 | 70.21 | 70.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.