Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 95.68 and 102.75
| Daily Target 1 | 94.13 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 101.19666666667 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 108.27 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.34 (-10.94%) | 105.16 | 98.09 - 105.16 | 1.5144 times | Wed 29 July 2026 | 112.66 (7.61%) | 104.83 | 103.70 - 113.67 | 2.1685 times | Tue 28 July 2026 | 104.69 (1.66%) | 103.00 | 103.00 - 105.68 | 0.981 times | Mon 27 July 2026 | 102.98 (3.17%) | 100.67 | 100.67 - 103.69 | 0.9005 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.5504 times | Fri 24 July 2026 | 99.82 (0.72%) | 99.01 | 98.71 - 101.84 | 0.5504 times | Thu 23 July 2026 | 99.11 (-1.75%) | 98.90 | 98.40 - 99.89 | 0.6916 times | Wed 22 July 2026 | 100.88 (3.43%) | 98.01 | 98.00 - 102.25 | 0.9068 times | Tue 21 July 2026 | 97.53 (1.24%) | 96.97 | 95.90 - 97.73 | 0.8678 times | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.8686 times | Fri 17 July 2026 | 100.37 (-2.29%) | 99.36 | 98.89 - 103.11 | 0.7669 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 91.43 and 107.01
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.34 (0.52%) | 100.67 | 98.09 - 113.67 | 1.2933 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1279 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.903 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.3138 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8719 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.8272 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.2873 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.1838 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.996 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1958 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.9224 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 91.17 and 122.84
| Monthly Target 1 | 67 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 98.67 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 130.34 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.34 (18.34%) | 84.17 | 82.00 - 113.67 | 1.0396 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0806 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2693 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8463 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.494 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2006 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6416 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8187 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7635 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8458 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.7631 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 101.44 |
| 20 day DMA | 97.54 |
| 35 day DMA | 91.29 |
| 50 day DMA | 88.43 |
| 100 day DMA | 79.02 |
| 150 day DMA | 73.46 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 105.51 | 101.94 |
| 12 day EMA | 101.02 | 101.14 | 99.05 |
| 20 day EMA | 97.92 | 97.66 | 96.08 |
| 35 day EMA | 93.51 | 93.11 | 91.96 |
| 50 day EMA | 88.9 | 88.43 | 87.44 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 103.99 | 101.28 |
| 12 day SMA | 101.44 | 101.39 | 99.7 |
| 20 day SMA | 97.54 | 96.71 | 95.23 |
| 35 day SMA | 91.29 | 90.82 | 90.03 |
| 50 day SMA | 88.43 | 87.88 | 87.11 |
| 100 day SMA | 79.02 | 78.63 | 78.12 |
| 150 day SMA | 73.46 | 73.22 | 72.89 |
| 200 day SMA | 71.32 | 71.2 | 70.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.