Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 330.68 and 338.9
| Daily Target 1 | 323.98 |
| Daily Target 2 | 329.15 |
| Daily Target 3 | 332.20333333333 |
| Daily Target 4 | 337.37 |
| Daily Target 5 | 340.42 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 334.31 (-0.73%) | 331.73 | 327.04 - 335.26 | 1.3524 times | Thu 26 March 2026 | 336.78 (-2.2%) | 339.30 | 331.19 - 344.83 | 0.8525 times | Wed 25 March 2026 | 344.36 (4.27%) | 329.80 | 329.80 - 345.26 | 1.1105 times | Tue 24 March 2026 | 330.26 (0.24%) | 322.79 | 321.27 - 341.66 | 0.8355 times | Mon 23 March 2026 | 329.48 (3.37%) | 334.14 | 328.03 - 345.84 | 0.9194 times | Fri 20 March 2026 | 318.74 (-0.68%) | 320.69 | 313.93 - 323.97 | 0.5054 times | Thu 19 March 2026 | 320.93 (-2.44%) | 322.40 | 308.92 - 322.50 | 1.0754 times | Tue 17 March 2026 | 328.96 (0.38%) | 333.17 | 327.88 - 344.18 | 1.2924 times | Mon 16 March 2026 | 327.71 (2.09%) | 326.77 | 317.42 - 329.98 | 0.9027 times | Fri 13 March 2026 | 321.00 (1.66%) | 316.77 | 310.00 - 321.97 | 1.1538 times | Thu 12 March 2026 | 315.75 (-7.52%) | 332.75 | 314.58 - 338.00 | 1.956 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 327.79 and 352.36
| Weekly Target 1 | 309.24 |
| Weekly Target 2 | 321.77 |
| Weekly Target 3 | 333.80666666667 |
| Weekly Target 4 | 346.34 |
| Weekly Target 5 | 358.38 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 0.9697 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7221 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.2072 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.206 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0337 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5333 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2239 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.6889 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.5438 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.8713 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.7788 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 261.02 and 382.21
| Monthly Target 1 | 236.59 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 357.78 |
| Monthly Target 4 | 406.64 |
| Monthly Target 5 | 478.97 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 334.31 (-17.53%) | 399.05 | 308.92 - 430.11 | 0.8941 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.0942 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8138 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9286 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6085 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1658 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9093 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0103 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3504 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.225 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2439 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 335.04 |
| 12 day DMA | 329.14 |
| 20 day DMA | 356.04 |
| 35 day DMA | 372.45 |
| 50 day DMA | 367.73 |
| 100 day DMA | 340.21 |
| 150 day DMA | 327.72 |
| 200 day DMA | 318.12 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.54 | 334.66 | 333.6 |
| 12 day EMA | 339.46 | 340.4 | 341.06 |
| 20 day EMA | 348.36 | 349.84 | 351.21 |
| 35 day EMA | 355.78 | 357.04 | 358.23 |
| 50 day EMA | 364.09 | 365.31 | 366.47 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.04 | 331.92 | 328.75 |
| 12 day SMA | 329.14 | 332.01 | 333.93 |
| 20 day SMA | 356.04 | 358.54 | 361.78 |
| 35 day SMA | 372.45 | 374.49 | 375.56 |
| 50 day SMA | 367.73 | 368.17 | 368.75 |
| 100 day SMA | 340.21 | 339.7 | 339.11 |
| 150 day SMA | 327.72 | 327.45 | 327.16 |
| 200 day SMA | 318.12 | 317.71 | 317.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.