Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 442.56 and 479.21
| Daily Target 1 | 412.55 |
| Daily Target 2 | 435.92 |
| Daily Target 3 | 449.2 |
| Daily Target 4 | 472.57 |
| Daily Target 5 | 485.85 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 459.29 (6.46%) | 436.94 | 425.83 - 462.48 | 1.1621 times | Wed 13 May 2026 | 431.42 (-0.82%) | 436.33 | 426.86 - 440.45 | 0.5925 times | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 0.9879 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.6024 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.4887 times | Thu 07 May 2026 | 448.94 (-0.1%) | 455.71 | 445.55 - 460.05 | 0.776 times | Wed 06 May 2026 | 449.40 (0%) | 431.42 | 430.52 - 454.22 | 1.5985 times | Wed 06 May 2026 | 449.40 (6.41%) | 431.42 | 430.52 - 454.22 | 1.5985 times | Tue 05 May 2026 | 422.31 (4.25%) | 407.50 | 404.55 - 426.39 | 0.9625 times | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 1.2308 times | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 0.9855 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 439.86 and 481.92
| Weekly Target 1 | 405.34 |
| Weekly Target 2 | 432.31 |
| Weekly Target 3 | 447.39666666667 |
| Weekly Target 4 | 474.37 |
| Weekly Target 5 | 489.46 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 459.29 (2.11%) | 448.08 | 420.42 - 462.48 | 0.7079 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.606 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.8025 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.253 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.1023 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.4565 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.1546 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.8338 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.1941 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.8892 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.4866 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 431.32 and 490.46
| Monthly Target 1 | 382.56 |
| Monthly Target 2 | 420.93 |
| Monthly Target 3 | 441.70333333333 |
| Monthly Target 4 | 480.07 |
| Monthly Target 5 | 500.84 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 459.29 (2.33%) | 454.31 | 403.34 - 462.48 | 0.466 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0269 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.107 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2399 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9222 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0523 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6895 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.321 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0303 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1448 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5303 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 444.33 |
| 12 day DMA | 440.57 |
| 20 day DMA | 439.98 |
| 35 day DMA | 415.36 |
| 50 day DMA | 393.85 |
| 100 day DMA | 380.89 |
| 150 day DMA | 353.27 |
| 200 day DMA | 340.57 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.36 | 438.39 | 441.87 |
| 12 day EMA | 440.79 | 437.43 | 438.52 |
| 20 day EMA | 433.9 | 431.23 | 431.21 |
| 35 day EMA | 417.77 | 415.33 | 414.38 |
| 50 day EMA | 399.63 | 397.2 | 395.8 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.33 | 442.26 | 445.86 |
| 12 day SMA | 440.57 | 437.47 | 438.46 |
| 20 day SMA | 439.98 | 438.73 | 438.28 |
| 35 day SMA | 415.36 | 411.86 | 409.37 |
| 50 day SMA | 393.85 | 392.95 | 392.48 |
| 100 day SMA | 380.89 | 379.59 | 378.56 |
| 150 day SMA | 353.27 | 352.36 | 351.52 |
| 200 day SMA | 340.57 | 339.85 | 339.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.