Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 321.91 and 370.32
| Daily Target 1 | 312.33 |
| Daily Target 2 | 331.48 |
| Daily Target 3 | 360.74 |
| Daily Target 4 | 379.89 |
| Daily Target 5 | 409.15 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.63 (-11.12%) | 382.92 | 341.59 - 390.00 | 3.1698 times | Wed 29 July 2026 | 394.50 (-3.78%) | 404.13 | 388.13 - 404.14 | 0.8064 times | Tue 28 July 2026 | 409.99 (-2.36%) | 416.82 | 407.17 - 421.56 | 1.0562 times | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 1.1458 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.6541 times | Fri 24 July 2026 | 423.68 (-0.67%) | 426.17 | 414.66 - 431.42 | 0.6541 times | Thu 23 July 2026 | 426.55 (0.02%) | 426.40 | 413.53 - 427.85 | 0.7551 times | Wed 22 July 2026 | 426.48 (-1.56%) | 433.22 | 424.04 - 436.40 | 0.2671 times | Tue 21 July 2026 | 433.22 (1.21%) | 430.97 | 419.33 - 433.79 | 0.7553 times | Mon 20 July 2026 | 428.02 (-2.02%) | 434.97 | 426.42 - 434.97 | 0.7362 times | Fri 17 July 2026 | 436.85 (-0.33%) | 438.14 | 428.92 - 439.99 | 2.0471 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 303.52 and 388.71
| Weekly Target 1 | 287.81 |
| Weekly Target 2 | 319.22 |
| Weekly Target 3 | 373 |
| Weekly Target 4 | 404.41 |
| Weekly Target 5 | 458.19 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.63 (-17.24%) | 425.31 | 341.59 - 426.78 | 1.5135 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1602 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.776 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.4201 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7283 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7372 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8953 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.2443 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.4059 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.1193 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6859 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 296.91 and 395.31
| Monthly Target 1 | 279 |
| Monthly Target 2 | 314.82 |
| Monthly Target 3 | 377.40333333333 |
| Monthly Target 4 | 413.22 |
| Monthly Target 5 | 475.8 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.63 (-16.75%) | 427.74 | 341.59 - 439.99 | 0.8957 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9009 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7879 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0348 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1156 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2495 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9293 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0604 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6948 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3312 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0383 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 399.74 |
| 12 day DMA | 417.65 |
| 20 day DMA | 419.2 |
| 35 day DMA | 428.21 |
| 50 day DMA | 440.63 |
| 100 day DMA | 419.21 |
| 150 day DMA | 403.39 |
| 200 day DMA | 377.42 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.88 | 411 | 419.25 |
| 12 day EMA | 408.55 | 419.08 | 423.55 |
| 20 day EMA | 416.61 | 423.55 | 426.61 |
| 35 day EMA | 428.26 | 432.83 | 435.09 |
| 50 day EMA | 437.22 | 440.75 | 442.64 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.74 | 414.35 | 420.76 |
| 12 day SMA | 417.65 | 423.19 | 426.37 |
| 20 day SMA | 419.2 | 422.5 | 423.68 |
| 35 day SMA | 428.21 | 431.44 | 433.86 |
| 50 day SMA | 440.63 | 442.59 | 443.87 |
| 100 day SMA | 419.21 | 419.3 | 419.32 |
| 150 day SMA | 403.39 | 403.25 | 402.82 |
| 200 day SMA | 377.42 | 377.15 | 376.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.