Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 326.15 and 336.4
| Daily Target 1 | 317.95 |
| Daily Target 2 | 324.1 |
| Daily Target 3 | 328.2 |
| Daily Target 4 | 334.35 |
| Daily Target 5 | 338.45 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 330.25 (1.86%) | 324.22 | 322.05 - 332.30 | 1.2307 times | Fri 25 September 2026 | 324.22 (-2.74%) | 332.19 | 321.54 - 334.62 | 1.4326 times | Thu 24 September 2026 | 333.37 (-3.05%) | 342.50 | 332.38 - 345.71 | 0.4793 times | Wed 23 September 2026 | 343.85 (-1.3%) | 347.25 | 341.41 - 352.80 | 1.1717 times | Tue 22 September 2026 | 348.38 (0.1%) | 351.22 | 348.00 - 357.71 | 1.1183 times | Mon 21 September 2026 | 348.04 (1.7%) | 342.95 | 335.88 - 348.77 | 0.7666 times | Fri 18 September 2026 | 342.22 (0.12%) | 341.56 | 336.31 - 343.68 | 1.2047 times | Thu 17 September 2026 | 341.80 (-0.5%) | 352.65 | 341.50 - 358.40 | 0.8124 times | Wed 16 September 2026 | 343.53 (-2.96%) | 346.36 | 339.85 - 354.00 | 1.2156 times | Tue 15 September 2026 | 354.02 (0.85%) | 351.00 | 347.29 - 359.03 | 0.5681 times | Mon 14 September 2026 | 351.03 (-0.01%) | 346.24 | 344.67 - 351.98 | 0.9892 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 326.15 and 336.4
| Weekly Target 1 | 317.95 |
| Weekly Target 2 | 324.1 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 334.35 |
| Weekly Target 5 | 338.45 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 330.25 (1.86%) | 324.22 | 322.05 - 332.30 | 0.1993 times | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.8044 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.7755 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.6876 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.0252 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.0374 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.9303 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.3118 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.4079 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8206 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1485 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 306.02 and 345.78
| Monthly Target 1 | 297.94 |
| Monthly Target 2 | 314.09 |
| Monthly Target 3 | 337.69666666667 |
| Monthly Target 4 | 353.85 |
| Monthly Target 5 | 377.46 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 330.25 (-7.01%) | 350.74 | 321.54 - 361.30 | 0.6604 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 0.9841 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0131 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9345 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8173 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0734 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1572 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2961 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.964 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7207 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 342.65 |
| 20 day DMA | 344.08 |
| 35 day DMA | 351.64 |
| 50 day DMA | 363.62 |
| 100 day DMA | 405.42 |
| 150 day DMA | 399.87 |
| 200 day DMA | 389.93 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.98 | 335.85 | 341.66 |
| 12 day EMA | 340.07 | 341.85 | 345.06 |
| 20 day EMA | 345.03 | 346.59 | 348.94 |
| 35 day EMA | 355.94 | 357.45 | 359.41 |
| 50 day EMA | 366.27 | 367.74 | 369.52 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 339.57 | 343.17 |
| 12 day SMA | 342.65 | 343.96 | 345.82 |
| 20 day SMA | 344.08 | 345.18 | 346.63 |
| 35 day SMA | 351.64 | 352.61 | 353.68 |
| 50 day SMA | 363.62 | 365.57 | 367.83 |
| 100 day SMA | 405.42 | 406.61 | 407.86 |
| 150 day SMA | 399.87 | 400.32 | 400.9 |
| 200 day SMA | 389.93 | 390.02 | 390.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.