Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 95.71 and 98.41
| Daily Target 1 | 95.19 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 97.886666666667 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 100.59 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.26 (-2.15%) | 99.40 | 96.85 - 99.55 | 0.7574 times | Thu 26 March 2026 | 99.40 (3.05%) | 96.18 | 96.04 - 99.89 | 0.984 times | Wed 25 March 2026 | 96.46 (1.16%) | 95.35 | 93.66 - 96.51 | 0.7063 times | Tue 24 March 2026 | 95.35 (-1.57%) | 96.67 | 94.36 - 96.67 | 0.9443 times | Mon 23 March 2026 | 96.87 (0.14%) | 96.29 | 95.72 - 98.30 | 0.9779 times | Fri 20 March 2026 | 96.73 (-0.45%) | 97.28 | 96.34 - 98.09 | 0.3823 times | Thu 19 March 2026 | 97.17 (2.74%) | 96.30 | 95.87 - 97.89 | 0.2894 times | Tue 17 March 2026 | 94.58 (1.64%) | 93.71 | 91.46 - 95.38 | 1.5723 times | Mon 16 March 2026 | 93.05 (1.24%) | 90.98 | 89.94 - 94.99 | 2.185 times | Fri 13 March 2026 | 91.91 (0.4%) | 92.00 | 90.85 - 93.00 | 1.2011 times | Thu 12 March 2026 | 91.54 (-0.07%) | 91.62 | 91.31 - 93.66 | 1.0702 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 95.46 and 101.69
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 96.936666666667 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 0.9472 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 0.9601 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.8376 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 0.943 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.208 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.0311 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.313 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 1.9063 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 0.9822 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.8714 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6149 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 93.6 and 103.55
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 95.696666666667 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.26 (5.42%) | 93.80 | 89.94 - 99.89 | 0.9242 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3635 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8577 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3788 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6594 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9802 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1545 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6108 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.7927 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.2782 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9365 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 95.16 |
| 20 day DMA | 94.46 |
| 35 day DMA | 92.43 |
| 50 day DMA | 96.24 |
| 100 day DMA | 96.53 |
| 150 day DMA | 98.71 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 97.09 | 95.93 |
| 12 day EMA | 95.79 | 95.52 | 94.82 |
| 20 day EMA | 95.09 | 94.86 | 94.38 |
| 35 day EMA | 96.46 | 96.41 | 96.23 |
| 50 day EMA | 97.62 | 97.63 | 97.56 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 96.96 | 96.52 |
| 12 day SMA | 95.16 | 94.91 | 94.58 |
| 20 day SMA | 94.46 | 93.94 | 93.35 |
| 35 day SMA | 92.43 | 92.45 | 92.38 |
| 50 day SMA | 96.24 | 96.55 | 96.85 |
| 100 day SMA | 96.53 | 96.47 | 96.38 |
| 150 day SMA | 98.71 | 98.85 | 98.97 |
| 200 day SMA | 102.21 | 102.25 | 102.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.