Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 85.5 and 92.04
| Daily Target 1 | 83.86 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 90.396666666667 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 96.94 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.41 (-3.82%) | 93.24 | 87.12 - 93.66 | 1.1112 times | Tue 12 May 2026 | 94.00 (1.46%) | 93.32 | 93.15 - 95.17 | 0.9561 times | Mon 11 May 2026 | 92.65 (-1.36%) | 93.93 | 91.42 - 93.95 | 1.039 times | Fri 08 May 2026 | 93.93 (-0.2%) | 93.74 | 91.17 - 94.86 | 0.9601 times | Thu 07 May 2026 | 94.12 (-0.25%) | 94.46 | 93.00 - 96.17 | 1.2126 times | Wed 06 May 2026 | 94.36 (0%) | 94.73 | 92.81 - 95.27 | 1.0549 times | Wed 06 May 2026 | 94.36 (-1.29%) | 94.73 | 92.81 - 95.27 | 1.0549 times | Tue 05 May 2026 | 95.59 (-1.31%) | 97.05 | 94.30 - 98.45 | 1.011 times | Mon 04 May 2026 | 96.86 (0.99%) | 95.60 | 94.94 - 98.43 | 0.7661 times | Fri 01 May 2026 | 95.91 (-0.89%) | 97.62 | 95.65 - 98.19 | 0.8341 times | Thu 30 April 2026 | 96.77 (1.72%) | 95.08 | 94.62 - 96.88 | 0.8681 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 84.74 and 92.79
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.41 (-3.75%) | 93.93 | 87.12 - 95.17 | 0.7057 times | Fri 08 May 2026 | 93.93 (-0.46%) | 94.73 | 91.17 - 96.17 | 0.7332 times | Wed 06 May 2026 | 94.36 (-1.62%) | 95.60 | 92.81 - 98.45 | 0.6434 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 1.0236 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 1.0466 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 1.1256 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 1.0059 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 1.0883 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.305 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.3227 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 1.154 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 83.1 and 94.43
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 91.993333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.41 (-6.57%) | 97.62 | 87.12 - 98.45 | 0.4458 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8689 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1289 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4708 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9252 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4873 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7113 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0574 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2454 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6589 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8551 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 94.51 |
| 20 day DMA | 94.78 |
| 35 day DMA | 95.59 |
| 50 day DMA | 95.23 |
| 100 day DMA | 97.58 |
| 150 day DMA | 96.3 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 93.91 | 93.86 |
| 12 day EMA | 93.88 | 94.51 | 94.6 |
| 20 day EMA | 94.39 | 94.81 | 94.89 |
| 35 day EMA | 94.57 | 94.81 | 94.86 |
| 50 day EMA | 94.59 | 94.76 | 94.79 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.81 | 93.88 |
| 12 day SMA | 94.51 | 94.88 | 94.86 |
| 20 day SMA | 94.78 | 95.02 | 95.13 |
| 35 day SMA | 95.59 | 95.76 | 95.8 |
| 50 day SMA | 95.23 | 95.27 | 95.24 |
| 100 day SMA | 97.58 | 97.7 | 97.77 |
| 150 day SMA | 96.3 | 96.37 | 96.43 |
| 200 day SMA | 99.63 | 99.74 | 99.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.