Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 129.63 and 131.47
| Daily Target 1 | 129.19 |
| Daily Target 2 | 130.06 |
| Daily Target 3 | 131.03 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 132.87 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.93 (-1.27%) | 131.55 | 130.16 - 132.00 | 0.5545 times | Fri 25 September 2026 | 132.61 (0.14%) | 132.13 | 130.87 - 133.40 | 0.7053 times | Thu 24 September 2026 | 132.43 (-0.4%) | 133.24 | 132.35 - 135.29 | 0.8879 times | Wed 23 September 2026 | 132.96 (2.52%) | 131.68 | 130.22 - 134.69 | 0.9051 times | Tue 22 September 2026 | 129.69 (-2.74%) | 133.81 | 129.26 - 133.94 | 1.3553 times | Mon 21 September 2026 | 133.35 (0.12%) | 133.04 | 132.51 - 134.74 | 0.6607 times | Fri 18 September 2026 | 133.19 (-0.34%) | 133.65 | 131.96 - 133.78 | 1.9956 times | Thu 17 September 2026 | 133.65 (0.78%) | 133.57 | 132.55 - 134.86 | 0.8217 times | Wed 16 September 2026 | 132.62 (-0.84%) | 132.00 | 130.80 - 133.98 | 0.7613 times | Tue 15 September 2026 | 133.74 (1.31%) | 131.38 | 129.88 - 136.07 | 1.3526 times | Mon 14 September 2026 | 132.01 (1.62%) | 130.20 | 129.90 - 132.31 | 0.9228 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 129.63 and 131.47
| Weekly Target 1 | 129.19 |
| Weekly Target 2 | 130.06 |
| Weekly Target 3 | 131.03 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.93 (-1.27%) | 131.55 | 130.16 - 132.00 | 0.1279 times | Fri 25 September 2026 | 132.61 (-0.44%) | 133.04 | 129.26 - 135.29 | 1.0414 times | Fri 18 September 2026 | 133.19 (2.53%) | 130.20 | 129.88 - 136.07 | 1.3504 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.6553 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.786 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.2428 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.8717 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.8259 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 1.0517 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 1.0468 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 0.3217 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 126.82 and 140.19
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.93 (2.11%) | 127.01 | 122.70 - 136.07 | 0.6947 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8414 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8412 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2447 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8569 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8157 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0598 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3807 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8686 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3962 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6678 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 132.26 |
| 20 day DMA | 130.25 |
| 35 day DMA | 128.73 |
| 50 day DMA | 125.78 |
| 100 day DMA | 116.31 |
| 150 day DMA | 109.19 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 132.38 | 132.26 |
| 12 day EMA | 131.47 | 131.57 | 131.38 |
| 20 day EMA | 130.41 | 130.35 | 130.11 |
| 35 day EMA | 127.94 | 127.76 | 127.47 |
| 50 day EMA | 125.45 | 125.23 | 124.93 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 132.21 | 132.32 |
| 12 day SMA | 132.26 | 132.08 | 131.54 |
| 20 day SMA | 130.25 | 130 | 129.82 |
| 35 day SMA | 128.73 | 128.6 | 128.36 |
| 50 day SMA | 125.78 | 125.42 | 125.08 |
| 100 day SMA | 116.31 | 115.95 | 115.57 |
| 150 day SMA | 109.19 | 108.89 | 108.61 |
| 200 day SMA | 107.15 | 106.99 | 106.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.