SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.01 and 14.08

Daily Target 112.81
Daily Target 213.21
Daily Target 313.883333333333
Daily Target 414.28
Daily Target 514.95

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 30 March 2026 13.60 (1.87%) 13.77 13.49 - 14.56 2.9834 times
Fri 27 March 2026 13.35 (0.3%) 13.31 13.06 - 13.63 1.0821 times
Thu 26 March 2026 13.31 (0.6%) 13.23 13.12 - 13.41 0.7472 times
Wed 25 March 2026 13.23 (0.23%) 13.33 13.09 - 13.33 0.7528 times
Tue 24 March 2026 13.20 (-3.86%) 14.34 13.20 - 14.34 0.7137 times
Mon 23 March 2026 13.73 (1.85%) 13.63 13.55 - 13.97 0.8172 times
Fri 20 March 2026 13.48 (0.9%) 13.33 13.20 - 13.87 0.6404 times
Thu 19 March 2026 13.36 (-0.6%) 13.00 13.00 - 13.39 0.5924 times
Tue 17 March 2026 13.44 (-4.95%) 14.12 13.17 - 14.21 0.932 times
Mon 16 March 2026 14.14 (-0.56%) 14.39 14.13 - 14.56 0.7388 times
Fri 13 March 2026 14.22 (-1.66%) 14.45 13.88 - 14.52 0.5709 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.01 and 14.08

Weekly Target 112.81
Weekly Target 213.21
Weekly Target 313.883333333333
Weekly Target 414.28
Weekly Target 514.95

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 30 March 2026 13.60 (1.87%) 13.77 13.49 - 14.56 0.9412 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.2976 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.916 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.8035 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 1.0162 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.9377 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.6525 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2472 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.169 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 2.0192 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.7817 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 11.97 and 14.63

Monthly Target 111.43
Monthly Target 212.51
Monthly Target 314.086666666667
Monthly Target 415.17
Monthly Target 516.75

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 30 March 2026 13.60 (-10.59%) 15.12 13.00 - 15.66 0.7975 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.8057 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.9702 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.4399 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8278 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.8844 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8258 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6905 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.7371 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.0212 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.3677 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.63
20 day DMA 14.26
35 day DMA 14.63
50 day DMA 14.79
100 day DMA 14.7
150 day DMA 14.97
200 day DMA 15.26

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.3813.4
12 day EMA13.7413.7613.83
20 day EMA14.0314.0714.15
35 day EMA14.3814.4314.49
50 day EMA14.714.7514.81

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3613.39
12 day SMA13.6313.7413.86
20 day SMA14.2614.3514.46
35 day SMA14.6314.6614.7
50 day SMA14.7914.8314.87
100 day SMA14.714.7114.72
150 day SMA14.9714.9915.01
200 day SMA15.2615.2715.27
Back to top | Use Dark Theme