Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 9.65 and 9.97
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.2 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.90 (-0.8%) | 9.99 | 9.71 - 10.03 | 0.9027 times | Wed 29 July 2026 | 9.98 (-4.86%) | 10.53 | 9.98 - 10.59 | 0.6565 times | Tue 28 July 2026 | 10.49 (0.48%) | 10.50 | 10.29 - 10.72 | 0.9647 times | Mon 27 July 2026 | 10.44 (4.92%) | 10.07 | 10.07 - 10.63 | 0.9178 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.7185 times | Fri 24 July 2026 | 9.95 (-1.87%) | 10.23 | 9.93 - 10.25 | 0.7185 times | Thu 23 July 2026 | 10.14 (0.5%) | 10.01 | 9.85 - 10.19 | 1.1774 times | Wed 22 July 2026 | 10.09 (2.75%) | 9.82 | 9.66 - 10.21 | 2.2174 times | Tue 21 July 2026 | 9.82 (0.61%) | 9.76 | 9.57 - 9.95 | 0.9814 times | Mon 20 July 2026 | 9.76 (-1.91%) | 9.96 | 9.71 - 10.06 | 0.7453 times | Fri 17 July 2026 | 9.95 (-1.87%) | 10.04 | 9.94 - 10.19 | 0.9412 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.3 and 10.31
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.90 (-0.5%) | 10.07 | 9.71 - 10.72 | 0.8068 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1684 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.3691 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9874 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.7226 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.1405 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.267 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.9992 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.9563 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5826 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.7947 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 8.85 and 10.63
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.90 (-2.08%) | 10.02 | 9.57 - 11.35 | 1.4726 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6831 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9465 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7326 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8519 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7052 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8492 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2603 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7246 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7741 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7228 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.67 |
| 100 day DMA | 12 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.17 | 10.26 |
| 12 day EMA | 10.13 | 10.17 | 10.21 |
| 20 day EMA | 10.23 | 10.26 | 10.29 |
| 35 day EMA | 10.47 | 10.5 | 10.53 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.19 |
| 12 day SMA | 10.05 | 10.07 | 10.1 |
| 20 day SMA | 10.21 | 10.24 | 10.26 |
| 35 day SMA | 10.37 | 10.41 | 10.43 |
| 50 day SMA | 10.67 | 10.7 | 10.74 |
| 100 day SMA | 12 | 12.05 | 12.1 |
| 150 day SMA | 13.08 | 13.11 | 13.15 |
| 200 day SMA | 13.4 | 13.42 | 13.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.