Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 10.57 and 10.78
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.94 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.70 (0.38%) | 10.79 | 10.64 - 10.85 | 0.9807 times | Fri 27 March 2026 | 10.66 (-1.02%) | 10.99 | 10.63 - 10.99 | 0.9581 times | Thu 26 March 2026 | 10.77 (-3.75%) | 10.93 | 10.76 - 11.02 | 0.7413 times | Wed 25 March 2026 | 11.19 (2.66%) | 11.23 | 11.06 - 11.29 | 0.764 times | Tue 24 March 2026 | 10.90 (-2.24%) | 10.79 | 10.76 - 11.03 | 1.1235 times | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.4211 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 1.0755 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 1.2252 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.7309 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.9798 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 1.0815 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.57 and 10.78
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.70 (0.38%) | 10.79 | 10.64 - 10.85 | 0.1529 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.7806 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.6252 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.2398 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.6843 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.3314 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6387 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2184 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.1016 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.2271 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2679 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.75 and 11.39
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.70 (-13.43%) | 11.90 | 10.44 - 12.08 | 2.2539 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.774 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.502 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3933 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3895 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5495 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5816 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5994 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0429 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9137 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.6983 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.85 | 10.94 |
| 12 day EMA | 10.95 | 11 | 11.06 |
| 20 day EMA | 11.17 | 11.22 | 11.28 |
| 35 day EMA | 11.46 | 11.5 | 11.55 |
| 50 day EMA | 11.83 | 11.88 | 11.93 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.93 | 10.91 |
| 12 day SMA | 10.88 | 10.93 | 11 |
| 20 day SMA | 11.07 | 11.15 | 11.27 |
| 35 day SMA | 11.68 | 11.74 | 11.78 |
| 50 day SMA | 11.93 | 11.96 | 11.99 |
| 100 day SMA | 11.56 | 11.56 | 11.55 |
| 150 day SMA | 11.03 | 11.02 | 11.01 |
| 200 day SMA | 10.45 | 10.44 | 10.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.