SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 127.71 and 131.89

Daily Target 1126.89
Daily Target 2128.53
Daily Target 3131.06666666667
Daily Target 4132.71
Daily Target 5135.25

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 01 April 2026 130.18 (0.42%) 131.36 129.42 - 133.60 1.1776 times
Tue 31 March 2026 129.64 (4.52%) 127.81 124.10 - 129.86 1.9489 times
Mon 30 March 2026 124.03 (-5.25%) 133.67 122.17 - 133.67 1.0278 times
Fri 27 March 2026 130.90 (-0.05%) 128.71 128.71 - 133.00 0.7631 times
Thu 26 March 2026 130.97 (-5.48%) 135.83 130.79 - 135.94 1.0978 times
Wed 25 March 2026 138.56 (2.79%) 137.01 134.18 - 138.69 0.9159 times
Tue 24 March 2026 134.80 (2.6%) 130.20 129.48 - 136.00 1.0302 times
Mon 23 March 2026 131.39 (6.91%) 128.36 126.83 - 133.91 1.0519 times
Fri 20 March 2026 122.90 (-5.57%) 130.30 121.95 - 130.30 0.7229 times
Thu 19 March 2026 130.15 (4.03%) 122.72 121.70 - 131.54 0.2639 times
Tue 17 March 2026 125.11 (1.15%) 124.59 122.91 - 126.87 1.0342 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 120.43 and 131.93

Weekly Target 1117.17
Weekly Target 2123.68
Weekly Target 3128.67333333333
Weekly Target 4135.18
Weekly Target 5140.17

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 01 April 2026 130.18 (-0.55%) 133.67 122.17 - 133.67 0.7382 times
Fri 27 March 2026 130.90 (6.51%) 128.36 126.83 - 138.69 0.8634 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.8146 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 0.9806 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.5827 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.2762 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.6482 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.2019 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.9989 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.8953 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 3.1742 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 127.71 and 131.89

Monthly Target 1126.89
Monthly Target 2128.53
Monthly Target 3131.06666666667
Monthly Target 4132.71
Monthly Target 5135.25

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 01 April 2026 130.18 (0.42%) 131.36 129.42 - 133.60 0.0447 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 1.0179 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0713 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2522 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9701 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0606 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.303 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.969 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0991 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2121 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6676 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 129.14
12 day DMA 129.36
20 day DMA 129.34
35 day DMA 138.2
50 day DMA 144.38
100 day DMA 151.5
150 day DMA 142.44
200 day DMA 133.22

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.63129.35129.21
12 day EMA130.37130.41130.55
20 day EMA132.69132.95133.3
35 day EMA138.03138.49139.01
50 day EMA144.92145.52146.17

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.14130.82131.85
12 day SMA129.36128.95128.67
20 day SMA129.34129.95131.23
35 day SMA138.2138.79139.37
50 day SMA144.38145.33146.22
100 day SMA151.5151.84151.91
150 day SMA142.44142.34142.24
200 day SMA133.22133.01132.8
Back to top | Use Dark Theme