SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 177.76 and 192.46

Daily Target 1166.05
Daily Target 2174.76
Daily Target 3180.74666666667
Daily Target 4189.46
Daily Target 5195.45

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 30 July 2026 183.48 (12.03%) 172.47 172.03 - 186.73 1.4918 times
Wed 29 July 2026 163.78 (-5.02%) 171.40 163.59 - 175.56 0.8098 times
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 2.0426 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.2598 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.8117 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.8117 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.6365 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.6598 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.6719 times
Mon 20 July 2026 201.87 (2.35%) 200.12 200.12 - 209.30 0.8044 times
Fri 17 July 2026 197.24 (-0.41%) 191.90 187.50 - 202.63 0.6621 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 147.19 and 198.7

Weekly Target 1135.09
Weekly Target 2159.29
Weekly Target 3186.60333333333
Weekly Target 4210.8
Weekly Target 5238.11

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 30 July 2026 183.48 (-11.97%) 210.24 162.41 - 213.92 1.1824 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.1713 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7563 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5918 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.3996 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5671 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.4026 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.6727 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7565 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4998 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5531 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 129.02 and 216.88

Monthly Target 1110.86
Monthly Target 2147.17
Monthly Target 3198.72
Monthly Target 4235.03
Monthly Target 5286.58

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 30 July 2026 183.48 (-27.5%) 245.81 162.41 - 250.27 0.9246 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8007 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9736 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9585 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8147 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8575 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0022 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.7764 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8488 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0429 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.7756 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 187.4
12 day DMA 199.83
20 day DMA 203.48
35 day DMA 221.84
50 day DMA 232.1
100 day DMA 202.87
150 day DMA 186.56
200 day DMA 177.68

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.35186.29197.55
12 day EMA196.71199.11205.53
20 day EMA204.9207.15211.71
35 day EMA216.01217.92221.11
50 day EMA227.6229.4232.08

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.4192.39203.35
12 day SMA199.83201.82205.48
20 day SMA203.48205.29209.42
35 day SMA221.84223.2225.45
50 day SMA232.1232.92234.15
100 day SMA202.87202.26201.93
150 day SMA186.56186.37186.3
200 day SMA177.68177.39177.19
Back to top | Use Dark Theme