Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 186.36 and 192.02
| Daily Target 1 | 185.26 |
| Daily Target 2 | 187.46 |
| Daily Target 3 | 190.92333333333 |
| Daily Target 4 | 193.12 |
| Daily Target 5 | 196.58 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.7661 times | Fri 31 July 2026 | 183.62 (1.51%) | 179.08 | 177.93 - 184.06 | 0.8071 times | Thu 30 July 2026 | 180.88 (-2.76%) | 182.31 | 178.54 - 183.06 | 1.0589 times | Wed 29 July 2026 | 186.02 (3.82%) | 183.65 | 178.51 - 188.86 | 0.942 times | Tue 28 July 2026 | 179.17 (4.74%) | 173.90 | 171.90 - 182.18 | 0.7277 times | Mon 27 July 2026 | 171.06 (6.91%) | 166.23 | 161.00 - 173.37 | 0.7649 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 1.5939 times | Fri 24 July 2026 | 160.00 (9.57%) | 153.75 | 153.21 - 161.30 | 1.5939 times | Thu 23 July 2026 | 146.03 (-1.83%) | 150.50 | 144.97 - 151.10 | 0.6911 times | Wed 22 July 2026 | 148.75 (-3.62%) | 155.23 | 147.45 - 155.27 | 1.0543 times | Tue 21 July 2026 | 154.34 (-2.56%) | 156.40 | 154.33 - 158.16 | 0.5345 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 186.36 and 192.02
| Weekly Target 1 | 185.26 |
| Weekly Target 2 | 187.46 |
| Weekly Target 3 | 190.92333333333 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 196.58 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.2881 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.6172 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5994 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.6332 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.5598 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.7018 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.7265 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 1.0474 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.6316 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.1951 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.3107 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 186.36 and 192.02
| Monthly Target 1 | 185.26 |
| Monthly Target 2 | 187.46 |
| Monthly Target 3 | 190.92333333333 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 196.58 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.0617 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.3761 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9832 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4129 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5396 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2587 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3018 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9906 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5441 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5313 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7016 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 183.87 |
| 12 day DMA | 168.16 |
| 20 day DMA | 164.15 |
| 35 day DMA | 161.13 |
| 50 day DMA | 166.42 |
| 100 day DMA | 169.87 |
| 150 day DMA | 185.17 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.22 | 178.5 | 175.94 |
| 12 day EMA | 173.27 | 170.29 | 167.87 |
| 20 day EMA | 168.9 | 166.72 | 164.94 |
| 35 day EMA | 167.91 | 166.63 | 165.63 |
| 50 day EMA | 168.94 | 168.1 | 167.47 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.87 | 180.15 | 175.43 |
| 12 day SMA | 168.16 | 165.61 | 163.78 |
| 20 day SMA | 164.15 | 162.81 | 161.65 |
| 35 day SMA | 161.13 | 160.41 | 159.84 |
| 50 day SMA | 166.42 | 166.15 | 166.08 |
| 100 day SMA | 169.87 | 169.89 | 170.01 |
| 150 day SMA | 185.17 | 185.54 | 185.96 |
| 200 day SMA | 201.65 | 202.05 | 202.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.