Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 206.24 and 213.43
| Daily Target 1 | 200.42 |
| Daily Target 2 | 204.87 |
| Daily Target 3 | 207.61333333333 |
| Daily Target 4 | 212.06 |
| Daily Target 5 | 214.8 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.31 (-0.65%) | 204.53 | 203.17 - 210.36 | 1.2771 times | Fri 25 September 2026 | 210.68 (0.75%) | 210.16 | 209.49 - 212.74 | 0.9675 times | Thu 24 September 2026 | 209.11 (-0.72%) | 210.00 | 207.46 - 210.69 | 0.7285 times | Wed 23 September 2026 | 210.62 (-0.03%) | 211.47 | 210.08 - 213.95 | 0.9649 times | Tue 22 September 2026 | 210.68 (0.7%) | 214.20 | 207.74 - 214.42 | 1.0971 times | Mon 21 September 2026 | 209.22 (-0.11%) | 212.43 | 209.01 - 212.71 | 1.1337 times | Fri 18 September 2026 | 209.45 (-1.97%) | 212.57 | 209.33 - 213.12 | 1.1743 times | Thu 17 September 2026 | 213.66 (0.22%) | 214.07 | 212.08 - 216.59 | 0.6853 times | Wed 16 September 2026 | 213.20 (-1.15%) | 213.13 | 212.88 - 215.98 | 0.8215 times | Tue 15 September 2026 | 215.67 (-1.2%) | 213.55 | 213.04 - 218.69 | 1.15 times | Mon 14 September 2026 | 218.28 (5.78%) | 215.15 | 212.02 - 218.64 | 1.2579 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 206.24 and 213.43
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 204.87 |
| Weekly Target 3 | 207.61333333333 |
| Weekly Target 4 | 212.06 |
| Weekly Target 5 | 214.8 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.31 (-0.65%) | 204.53 | 203.17 - 210.36 | 0.1978 times | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.7577 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.7883 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.8676 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.1335 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.1938 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9873 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.0868 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.3796 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.6076 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5958 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 197.66 and 214.82
| Monthly Target 1 | 193.78 |
| Monthly Target 2 | 201.54 |
| Monthly Target 3 | 210.93666666667 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 228.1 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.31 (-5.24%) | 215.86 | 203.17 - 220.33 | 0.6631 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9483 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2271 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.8768 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.26 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.3729 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1224 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1609 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.8833 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.4852 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.4738 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 210.08 |
| 12 day DMA | 211.35 |
| 20 day DMA | 211.88 |
| 35 day DMA | 212.48 |
| 50 day DMA | 201.9 |
| 100 day DMA | 184.46 |
| 150 day DMA | 182.69 |
| 200 day DMA | 193.51 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.04 | 210.41 | 210.27 |
| 12 day EMA | 210.84 | 211.12 | 211.2 |
| 20 day EMA | 210.37 | 210.48 | 210.46 |
| 35 day EMA | 204.58 | 204.3 | 203.92 |
| 50 day EMA | 199.11 | 198.69 | 198.2 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.08 | 210.06 | 209.82 |
| 12 day SMA | 211.35 | 211.07 | 210.95 |
| 20 day SMA | 211.88 | 212.49 | 213.02 |
| 35 day SMA | 212.48 | 212.39 | 212.07 |
| 50 day SMA | 201.9 | 200.88 | 199.85 |
| 100 day SMA | 184.46 | 184.1 | 183.72 |
| 150 day SMA | 182.69 | 182.61 | 182.51 |
| 200 day SMA | 193.51 | 193.7 | 193.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.