Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 169.35 and 174.94
| Daily Target 1 | 164.81 |
| Daily Target 2 | 168.29 |
| Daily Target 3 | 170.4 |
| Daily Target 4 | 173.88 |
| Daily Target 5 | 175.99 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.77 (0.24%) | 168.27 | 166.92 - 172.51 | 0.9957 times | Wed 01 April 2026 | 171.36 (0.09%) | 172.98 | 169.24 - 173.22 | 0.8071 times | Tue 31 March 2026 | 171.21 (1.74%) | 169.41 | 167.93 - 172.91 | 0.8115 times | Mon 30 March 2026 | 168.29 (2.6%) | 166.80 | 166.08 - 170.40 | 0.9333 times | Fri 27 March 2026 | 164.02 (-1.83%) | 167.21 | 163.77 - 167.40 | 0.7817 times | Thu 26 March 2026 | 167.08 (-1.11%) | 167.72 | 166.30 - 170.95 | 1.2987 times | Wed 25 March 2026 | 168.95 (-1.2%) | 172.96 | 168.14 - 173.86 | 0.8553 times | Tue 24 March 2026 | 171.00 (-4.02%) | 172.22 | 169.26 - 172.65 | 1.253 times | Mon 23 March 2026 | 178.16 (1.27%) | 180.81 | 177.09 - 181.47 | 0.8449 times | Fri 20 March 2026 | 175.92 (-4.91%) | 185.19 | 174.50 - 186.05 | 1.4188 times | Thu 19 March 2026 | 185.00 (-2.69%) | 182.73 | 181.41 - 186.81 | 0.6958 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 168.93 and 176.07
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 170.35666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7894 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.1201 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.7507 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.9313 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.5282 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.9562 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5377 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2012 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.2395 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 1.9457 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.2251 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 166.2 and 172.5
| Monthly Target 1 | 164.34 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 170.63666666667 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 176.94 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.77 (0.33%) | 172.98 | 166.92 - 173.22 | 0.1402 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.6487 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.7052 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.2975 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7126 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6959 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.919 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.1463 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.8813 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8533 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5679 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 173.57 |
| 20 day DMA | 182.19 |
| 35 day DMA | 190.05 |
| 50 day DMA | 197.01 |
| 100 day DMA | 219.87 |
| 150 day DMA | 235.74 |
| 200 day DMA | 249.49 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 170.41 | 169.94 |
| 12 day EMA | 174.61 | 175.13 | 175.82 |
| 20 day EMA | 180.01 | 180.88 | 181.88 |
| 35 day EMA | 188.75 | 189.75 | 190.83 |
| 50 day EMA | 197.16 | 198.2 | 199.29 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 168.39 | 167.91 |
| 12 day SMA | 173.57 | 175.23 | 176.78 |
| 20 day SMA | 182.19 | 183.38 | 184.63 |
| 35 day SMA | 190.05 | 190.93 | 192.1 |
| 50 day SMA | 197.01 | 198.08 | 199.19 |
| 100 day SMA | 219.87 | 220.69 | 221.59 |
| 150 day SMA | 235.74 | 236.43 | 237.12 |
| 200 day SMA | 249.49 | 250.09 | 250.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.