Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 112.68 and 119.17
| Daily Target 1 | 107.49 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 117.86 |
| Daily Target 5 | 120.47 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.24 (3.34%) | 112.48 | 110.11 - 116.60 | 0.6563 times | Thu 26 March 2026 | 111.52 (-6.34%) | 119.20 | 109.70 - 122.01 | 1.0731 times | Wed 25 March 2026 | 119.07 (7.43%) | 116.82 | 116.14 - 124.61 | 2.3951 times | Tue 24 March 2026 | 110.84 (1.23%) | 109.58 | 108.97 - 114.21 | 0.8304 times | Mon 23 March 2026 | 109.49 (-0.21%) | 111.00 | 105.35 - 112.89 | 1.2212 times | Fri 20 March 2026 | 109.72 (0.54%) | 109.06 | 104.13 - 111.50 | 1.1545 times | Thu 19 March 2026 | 109.13 (-2.8%) | 107.70 | 106.00 - 109.97 | 0.5723 times | Tue 17 March 2026 | 112.27 (-1.8%) | 114.10 | 112.11 - 116.44 | 0.6526 times | Mon 16 March 2026 | 114.33 (5.53%) | 110.18 | 110.00 - 114.81 | 0.8786 times | Fri 13 March 2026 | 108.34 (0.58%) | 108.82 | 105.57 - 109.50 | 0.5659 times | Thu 12 March 2026 | 107.71 (-3.96%) | 110.41 | 107.43 - 111.18 | 1.1181 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 110.3 and 129.56
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 115.06666666667 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.7475 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.9218 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.8173 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.0844 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0271 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4636 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2152 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.0601 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.1818 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.4811 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.8412 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 99.45 and 119.93
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 114.66 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.24 (-0.25%) | 117.16 | 104.13 - 124.61 | 0.9497 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8202 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1405 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2096 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6274 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7003 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.4995 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4361 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.602 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0148 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.773 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 111.65 |
| 20 day DMA | 112.02 |
| 35 day DMA | 111.73 |
| 50 day DMA | 114.61 |
| 100 day DMA | 102.32 |
| 150 day DMA | 91.75 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 112.67 | 113.24 |
| 12 day EMA | 112.4 | 111.88 | 111.94 |
| 20 day EMA | 112.27 | 111.96 | 112.01 |
| 35 day EMA | 113.57 | 113.47 | 113.58 |
| 50 day EMA | 114.9 | 114.89 | 115.03 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 112.13 | 111.65 |
| 12 day SMA | 111.65 | 111.21 | 110.77 |
| 20 day SMA | 112.02 | 111.61 | 111.37 |
| 35 day SMA | 111.73 | 111.6 | 111.7 |
| 50 day SMA | 114.61 | 114.78 | 115.07 |
| 100 day SMA | 102.32 | 101.9 | 101.52 |
| 150 day SMA | 91.75 | 91.16 | 90.61 |
| 200 day SMA | 75.65 | 75.16 | 74.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.