Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 133.83 and 140.77
| Daily Target 1 | 128.79 |
| Daily Target 2 | 131.92 |
| Daily Target 3 | 135.73 |
| Daily Target 4 | 138.86 |
| Daily Target 5 | 142.67 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.05 (1.37%) | 133.68 | 132.60 - 139.54 | 0.7662 times | Wed 13 May 2026 | 133.23 (2.96%) | 132.27 | 129.63 - 137.47 | 1.9067 times | Tue 12 May 2026 | 129.40 (0.29%) | 128.13 | 122.55 - 129.60 | 0.8815 times | Mon 11 May 2026 | 129.03 (1.48%) | 127.88 | 126.06 - 132.10 | 0.9081 times | Fri 08 May 2026 | 127.15 (3.69%) | 123.99 | 122.63 - 127.26 | 0.716 times | Thu 07 May 2026 | 122.62 (-2.49%) | 127.02 | 121.60 - 127.02 | 0.8261 times | Wed 06 May 2026 | 125.75 (0%) | 118.73 | 117.47 - 126.78 | 1.4024 times | Wed 06 May 2026 | 125.75 (7.18%) | 118.73 | 117.47 - 126.78 | 1.4024 times | Tue 05 May 2026 | 117.33 (-2.5%) | 120.68 | 116.54 - 121.50 | 0.4843 times | Mon 04 May 2026 | 120.34 (-2.31%) | 122.58 | 119.17 - 122.90 | 0.7062 times | Fri 01 May 2026 | 123.18 (0.03%) | 123.32 | 121.56 - 124.34 | 0.5614 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 128.8 and 145.79
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 132.38 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.05 (6.21%) | 127.88 | 122.55 - 139.54 | 0.9151 times | Fri 08 May 2026 | 127.15 (1.11%) | 118.73 | 117.47 - 127.26 | 0.6038 times | Wed 06 May 2026 | 125.75 (2.09%) | 122.58 | 116.54 - 126.78 | 0.5317 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.9888 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 1.0601 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.9622 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 1.0294 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.3832 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.6534 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.8722 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.7734 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 125.8 and 148.8
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 130.37666666667 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 153.38 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.05 (9.67%) | 123.32 | 116.54 - 139.54 | 0.4744 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 0.9807 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1295 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8182 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1377 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2066 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6258 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6986 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.4958 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4326 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6005 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 126 |
| 20 day DMA | 124.88 |
| 35 day DMA | 124.79 |
| 50 day DMA | 120.67 |
| 100 day DMA | 117.79 |
| 150 day DMA | 104.45 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 129.16 | 127.12 |
| 12 day EMA | 127.79 | 126.47 | 125.24 |
| 20 day EMA | 126.13 | 125.19 | 124.34 |
| 35 day EMA | 123.04 | 122.33 | 121.69 |
| 50 day EMA | 121.09 | 120.52 | 120 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 128.29 | 126.79 |
| 12 day SMA | 126 | 124.73 | 123.93 |
| 20 day SMA | 124.88 | 124.78 | 124.75 |
| 35 day SMA | 124.79 | 124.12 | 123.72 |
| 50 day SMA | 120.67 | 120.31 | 120.02 |
| 100 day SMA | 117.79 | 117.47 | 117.14 |
| 150 day SMA | 104.45 | 104.06 | 103.67 |
| 200 day SMA | 92.33 | 91.8 | 91.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.