Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 5.96 and 6.17
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.33 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.08 (-2.09%) | 6.22 | 6.04 - 6.25 | 0.8196 times | Thu 26 March 2026 | 6.21 (-1.11%) | 6.24 | 6.20 - 6.39 | 1.1254 times | Wed 25 March 2026 | 6.28 (-0.63%) | 6.38 | 6.26 - 6.38 | 0.9649 times | Tue 24 March 2026 | 6.32 (0.8%) | 6.26 | 6.26 - 6.42 | 1.5819 times | Mon 23 March 2026 | 6.27 (3.64%) | 6.06 | 6.00 - 6.31 | 0.8242 times | Fri 20 March 2026 | 6.05 (-3.66%) | 6.22 | 6.01 - 6.36 | 0.7215 times | Thu 19 March 2026 | 6.28 (3.12%) | 6.26 | 6.09 - 6.33 | 0.6171 times | Tue 17 March 2026 | 6.09 (0.33%) | 6.13 | 6.05 - 6.17 | 0.8992 times | Mon 16 March 2026 | 6.07 (2.19%) | 6.02 | 5.98 - 6.12 | 0.943 times | Fri 13 March 2026 | 5.94 (-0.17%) | 5.94 | 5.85 - 6.00 | 1.5033 times | Thu 12 March 2026 | 5.95 (-2.3%) | 6.08 | 5.95 - 6.08 | 1.3946 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.04 and 6.46
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.0347 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6191 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.2564 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.3615 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.3152 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.1694 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1229 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 0.9562 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.1611 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.0035 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.6588 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.55 and 6.38
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.08 (-7.32%) | 6.50 | 5.85 - 6.68 | 1.4051 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5541 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.204 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0101 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.921 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.749 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7726 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.709 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9433 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7318 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.805 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.23 | 6.24 |
| 12 day EMA | 6.18 | 6.2 | 6.2 |
| 20 day EMA | 6.17 | 6.18 | 6.18 |
| 35 day EMA | 6.04 | 6.04 | 6.03 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.23 | 6.24 |
| 12 day SMA | 6.14 | 6.15 | 6.16 |
| 20 day SMA | 6.25 | 6.27 | 6.28 |
| 35 day SMA | 6.17 | 6.15 | 6.13 |
| 50 day SMA | 5.95 | 5.93 | 5.91 |
| 100 day SMA | 5.46 | 5.44 | 5.43 |
| 150 day SMA | 5.12 | 5.1 | 5.09 |
| 200 day SMA | 4.84 | 4.83 | 4.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.