SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 7.08 and 7.33

Daily Target 17.01
Daily Target 27.14
Daily Target 37.26
Daily Target 47.39
Daily Target 57.51

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 13 May 2026 7.27 (-0.82%) 7.31 7.13 - 7.38 1.2856 times
Tue 12 May 2026 7.33 (3.68%) 7.10 7.03 - 7.33 1.2128 times
Mon 11 May 2026 7.07 (0.57%) 7.08 6.95 - 7.14 0.6634 times
Fri 08 May 2026 7.03 (1.3%) 6.94 6.93 - 7.08 0.7331 times
Thu 07 May 2026 6.94 (0.29%) 6.89 6.85 - 6.99 0.7254 times
Wed 06 May 2026 6.92 (0%) 7.15 6.84 - 7.20 0.9712 times
Wed 06 May 2026 6.92 (-2.67%) 7.15 6.84 - 7.20 0.9712 times
Tue 05 May 2026 7.11 (5.96%) 6.80 6.77 - 7.13 1.8943 times
Mon 04 May 2026 6.71 (0.6%) 6.67 6.63 - 6.72 1.055 times
Fri 01 May 2026 6.67 (-1.04%) 6.74 6.57 - 6.74 0.4881 times
Thu 30 April 2026 6.74 (2.12%) 6.65 6.65 - 6.75 0.6792 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 7.11 and 7.54

Weekly Target 16.77
Weekly Target 27.02
Weekly Target 37.2
Weekly Target 47.45
Weekly Target 57.63

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 13 May 2026 7.27 (3.41%) 7.08 6.95 - 7.38 0.727 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.5587 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.9015 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.9335 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.903 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.8644 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 1.072 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.3139 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.7054 times
Fri 20 March 2026 6.05 (1.85%) 6.02 5.98 - 6.36 1.0204 times
Fri 13 March 2026 5.94 (-2.62%) 6.05 5.85 - 6.39 2.071 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.92 and 7.73

Monthly Target 16.26
Monthly Target 26.77
Monthly Target 37.0733333333333
Monthly Target 47.58
Monthly Target 57.88

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 13 May 2026 7.27 (7.86%) 6.74 6.57 - 7.38 0.4694 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8686 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5841 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5897 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2316 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0332 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.942 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7661 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7902 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7253 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.9649 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 7.13
12 day DMA 6.94
20 day DMA 6.8
35 day DMA 6.64
50 day DMA 6.5
100 day DMA 6.02
150 day DMA 5.6
200 day DMA 5.29

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.16.98
12 day EMA6.996.946.87
20 day EMA6.856.816.76
35 day EMA6.716.686.64
50 day EMA6.576.546.51

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.066.98
12 day SMA6.946.896.83
20 day SMA6.86.766.72
35 day SMA6.646.616.58
50 day SMA6.56.496.48
100 day SMA6.025.995.97
150 day SMA5.65.585.56
200 day SMA5.295.285.26
Back to top | Use Dark Theme