SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 7.74 and 8.23

Daily Target 17.34
Daily Target 27.64
Daily Target 37.8266666666667
Daily Target 48.13
Daily Target 58.32

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 30 July 2026 7.95 (5.02%) 7.64 7.52 - 8.01 1.2724 times
Wed 29 July 2026 7.57 (1.34%) 7.69 7.55 - 8.05 1.0585 times
Tue 28 July 2026 7.47 (-0.66%) 7.55 7.43 - 7.60 0.7246 times
Mon 27 July 2026 7.52 (-1.96%) 7.69 7.44 - 7.80 0.7731 times
Fri 24 July 2026 7.67 (0%) 7.50 7.49 - 7.79 1.1495 times
Fri 24 July 2026 7.67 (1.46%) 7.50 7.49 - 7.79 1.1495 times
Thu 23 July 2026 7.56 (2.72%) 7.36 7.33 - 7.57 0.7215 times
Wed 22 July 2026 7.36 (-1.21%) 7.42 7.34 - 7.45 1.0419 times
Tue 21 July 2026 7.45 (4.05%) 7.16 7.06 - 7.45 1.2724 times
Mon 20 July 2026 7.16 (4.99%) 6.90 6.86 - 7.29 0.8366 times
Fri 17 July 2026 6.82 (-2.71%) 6.97 6.73 - 6.97 1.4111 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 7.69 and 8.31

Weekly Target 17.19
Weekly Target 27.57
Weekly Target 37.81
Weekly Target 48.19
Weekly Target 58.43

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 30 July 2026 7.95 (3.65%) 7.69 7.43 - 8.05 0.8321 times
Fri 24 July 2026 7.67 (0%) 7.50 7.49 - 7.79 0.2498 times
Fri 24 July 2026 7.67 (12.46%) 6.90 6.86 - 7.79 1.0914 times
Fri 17 July 2026 6.82 (-1.16%) 6.89 6.73 - 7.31 1.8193 times
Fri 10 July 2026 6.90 (7.81%) 6.40 6.40 - 6.90 0.5138 times
Thu 02 July 2026 6.40 (0.16%) 6.41 6.17 - 6.53 0.8269 times
Fri 26 June 2026 6.39 (-4.77%) 6.94 6.32 - 7.22 2.1447 times
Thu 18 June 2026 6.71 (-2.75%) 6.93 6.38 - 7.07 0.7715 times
Fri 12 June 2026 6.90 (6.15%) 6.56 6.45 - 6.91 0.7653 times
Fri 05 June 2026 6.50 (4%) 6.21 6.16 - 6.73 0.9852 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 0.7439 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 7.12 and 8.89

Monthly Target 15.66
Monthly Target 26.8
Monthly Target 37.4266666666667
Monthly Target 48.57
Monthly Target 59.2

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 30 July 2026 7.95 (25.99%) 6.28 6.28 - 8.05 1.4025 times
Tue 30 June 2026 6.31 (0.96%) 6.21 6.16 - 7.22 1.5024 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 0.8912 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.6723 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.2261 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.2304 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 0.9533 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.7997 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.7292 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.593 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.6117 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.43
20 day DMA 7.21
35 day DMA 6.97
50 day DMA 6.85
100 day DMA 6.71
150 day DMA 6.36
200 day DMA 5.97

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.527.5
12 day EMA7.477.387.34
20 day EMA7.297.227.18
35 day EMA7.117.067.03
50 day EMA6.946.96.87

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.587.58
12 day SMA7.437.377.33
20 day SMA7.217.147.07
35 day SMA6.976.936.9
50 day SMA6.856.836.82
100 day SMA6.716.696.68
150 day SMA6.366.336.32
200 day SMA5.975.955.94
Back to top | Use Dark Theme