SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 29.05 and 29.61

Daily Target 128.95
Daily Target 229.15
Daily Target 329.506666666667
Daily Target 429.71
Daily Target 530.07

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 27 March 2026 29.36 (-1.94%) 29.68 29.30 - 29.86 0.9009 times
Thu 26 March 2026 29.94 (-0.66%) 29.94 29.83 - 30.23 0.6858 times
Wed 25 March 2026 30.14 (0.7%) 30.31 29.81 - 30.46 1.0903 times
Tue 24 March 2026 29.93 (-0.27%) 29.69 29.69 - 30.45 0.8355 times
Mon 23 March 2026 30.01 (2.28%) 30.09 29.90 - 30.63 1.2939 times
Fri 20 March 2026 29.34 (0.38%) 29.13 28.93 - 29.62 0.8031 times
Thu 19 March 2026 29.23 (-2.04%) 29.07 28.69 - 29.41 0.4123 times
Tue 17 March 2026 29.84 (-1.03%) 30.35 29.79 - 30.66 1.3506 times
Mon 16 March 2026 30.15 (1.14%) 30.04 29.90 - 30.36 1.4994 times
Fri 13 March 2026 29.81 (-1.16%) 30.26 29.62 - 30.40 1.1283 times
Thu 12 March 2026 30.16 (-1.41%) 29.88 29.62 - 30.44 1.1756 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 28.67 and 30

Weekly Target 128.43
Weekly Target 228.9
Weekly Target 329.763333333333
Weekly Target 430.23
Weekly Target 531.09

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 27 March 2026 29.36 (0.07%) 30.09 29.30 - 30.63 0.9152 times
Fri 20 March 2026 29.34 (-1.58%) 30.04 28.69 - 30.66 0.7741 times
Fri 13 March 2026 29.81 (-1.58%) 29.75 29.03 - 31.24 1.2346 times
Fri 06 March 2026 30.29 (-2.67%) 30.52 29.39 - 32.24 0.963 times
Fri 27 February 2026 31.12 (-7.79%) 33.80 30.74 - 33.94 1.187 times
Fri 20 February 2026 33.75 (1.56%) 33.40 33.11 - 34.50 0.7156 times
Fri 13 February 2026 33.23 (0%) 33.36 32.86 - 33.48 0.3077 times
Fri 13 February 2026 33.23 (-5.3%) 34.98 32.86 - 35.31 1.0476 times
Fri 06 February 2026 35.09 (4.93%) 33.54 33.34 - 35.55 1.6898 times
Fri 30 January 2026 33.44 (0.21%) 33.30 32.82 - 34.25 1.1653 times
Fri 23 January 2026 33.37 (-1.36%) 33.17 33.03 - 35.46 0.955 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 27.25 and 30.8

Monthly Target 126.55
Monthly Target 227.95
Monthly Target 330.096666666667
Monthly Target 431.5
Monthly Target 533.65

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 27 March 2026 29.36 (-5.66%) 30.52 28.69 - 32.24 0.9171 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.1674 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.9667 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.2806 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.7784 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.0016 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.8872 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0186 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0381 times
Mon 30 June 2025 27.62 (6.93%) 25.85 24.46 - 27.79 0.9444 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.5419 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 29.88
12 day DMA 29.88
20 day DMA 30.46
35 day DMA 31.82
50 day DMA 32.41
100 day DMA 32
150 day DMA 31.59
200 day DMA 30.69

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.9329.93
12 day EMA30.0530.1830.22
20 day EMA30.5530.6730.75
35 day EMA31.2731.3831.47
50 day EMA32.1832.2932.39

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.8729.73
12 day SMA29.8829.9830.01
20 day SMA30.4630.6430.76
35 day SMA31.8231.9732.09
50 day SMA32.4132.4732.52
100 day SMA3232.0132.02
150 day SMA31.5931.5931.58
200 day SMA30.6930.6830.65
Back to top | Use Dark Theme