Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 19.99 and 20.83
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.51 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-1.35%) | 20.53 | 20.34 - 21.18 | 1.0841 times | Wed 01 April 2026 | 20.76 (-1.14%) | 20.94 | 20.76 - 21.19 | 0.8849 times | Tue 31 March 2026 | 21.00 (-1.04%) | 21.36 | 20.90 - 21.36 | 1.3827 times | Mon 30 March 2026 | 21.22 (3.11%) | 20.73 | 20.65 - 21.22 | 1.1062 times | Fri 27 March 2026 | 20.58 (-0.1%) | 20.54 | 20.28 - 20.74 | 0.8518 times | Thu 26 March 2026 | 20.60 (2.08%) | 20.02 | 20.02 - 20.84 | 1.0951 times | Wed 25 March 2026 | 20.18 (-1.42%) | 20.63 | 20.16 - 20.63 | 0.8628 times | Tue 24 March 2026 | 20.47 (-1.68%) | 20.76 | 20.47 - 20.76 | 0.5642 times | Mon 23 March 2026 | 20.82 (4%) | 20.24 | 20.24 - 20.82 | 1.1726 times | Fri 20 March 2026 | 20.02 (-0.1%) | 19.97 | 19.93 - 20.29 | 0.9957 times | Thu 19 March 2026 | 20.04 (-0.99%) | 19.90 | 19.81 - 20.20 | 0.24 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.9 and 20.92
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8247 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.8411 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.8609 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.2237 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.2708 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.3404 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9413 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.1924 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.1337 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.3711 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7019 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.99 and 20.84
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-2.48%) | 20.94 | 20.34 - 21.19 | 0.0595 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.7608 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.8134 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.6205 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.0033 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.8987 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.8766 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.3022 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.0755 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.5895 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 4.372 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.79 | 20.81 |
| 12 day EMA | 20.62 | 20.65 | 20.63 |
| 20 day EMA | 20.64 | 20.66 | 20.65 |
| 35 day EMA | 20.85 | 20.87 | 20.88 |
| 50 day EMA | 21.15 | 21.18 | 21.2 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.83 | 20.72 |
| 12 day SMA | 20.53 | 20.52 | 20.45 |
| 20 day SMA | 20.46 | 20.46 | 20.46 |
| 35 day SMA | 20.72 | 20.74 | 20.76 |
| 50 day SMA | 21.16 | 21.18 | 21.21 |
| 100 day SMA | 21.4 | 21.41 | 21.39 |
| 150 day SMA | 20.96 | 20.97 | 20.97 |
| 200 day SMA | 20.61 | 20.6 | 20.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.