Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 29.77 and 33.16
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 34.21 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.99 (0.44%) | 29.81 | 29.54 - 32.93 | 0.5118 times | Fri 25 September 2026 | 29.86 (-2.83%) | 30.84 | 29.24 - 30.84 | 0.9055 times | Thu 24 September 2026 | 30.73 (2.03%) | 29.90 | 29.61 - 30.73 | 0.5062 times | Wed 23 September 2026 | 30.12 (0.17%) | 30.00 | 29.54 - 30.44 | 0.5962 times | Tue 22 September 2026 | 30.07 (0.64%) | 29.87 | 28.43 - 30.48 | 1.1586 times | Mon 21 September 2026 | 29.88 (1.36%) | 29.06 | 24.37 - 29.88 | 0.6018 times | Fri 18 September 2026 | 29.48 (0.24%) | 29.52 | 28.87 - 29.68 | 1.7604 times | Thu 17 September 2026 | 29.41 (0.31%) | 29.62 | 28.89 - 29.72 | 0.7593 times | Wed 16 September 2026 | 29.32 (0.93%) | 29.25 | 28.86 - 29.67 | 2.396 times | Tue 15 September 2026 | 29.05 (0.21%) | 28.73 | 28.73 - 29.73 | 0.8043 times | Mon 14 September 2026 | 28.99 (-0.51%) | 29.14 | 28.97 - 29.87 | 0.5793 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 29.77 and 33.16
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.99 (0.44%) | 29.81 | 29.54 - 32.93 | 0.1236 times | Fri 25 September 2026 | 29.86 (1.29%) | 29.06 | 24.37 - 30.84 | 0.9103 times | Fri 18 September 2026 | 29.48 (1.17%) | 29.14 | 28.73 - 29.87 | 1.5217 times | Fri 11 September 2026 | 29.14 (-2.83%) | 30.05 | 28.31 - 30.05 | 0.6304 times | Fri 04 September 2026 | 29.99 (8.42%) | 27.30 | 26.75 - 30.07 | 1.1658 times | Fri 28 August 2026 | 27.66 (4.1%) | 27.00 | 26.56 - 28.47 | 1.1712 times | Fri 21 August 2026 | 26.57 (-2.46%) | 26.18 | 26.18 - 27.53 | 0.9389 times | Fri 14 August 2026 | 27.24 (1%) | 26.92 | 26.41 - 28.38 | 1.1549 times | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 1.1359 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 1.2473 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 0.3424 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 27.18 and 35.74
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.99 (8.27%) | 27.70 | 24.37 - 32.93 | 0.7653 times | Mon 31 August 2026 | 27.70 (5.4%) | 26.24 | 25.78 - 28.47 | 0.8245 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3328 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 3.8142 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4486 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4541 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.5616 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6004 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.458 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7406 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6633 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.42 |
| 50 day DMA | 27.83 |
| 100 day DMA | 25.65 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.05 | 30.14 |
| 12 day EMA | 29.71 | 29.66 | 29.62 |
| 20 day EMA | 29.31 | 29.24 | 29.17 |
| 35 day EMA | 28.67 | 28.59 | 28.52 |
| 50 day EMA | 27.99 | 27.91 | 27.83 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.13 | 30.06 |
| 12 day SMA | 29.67 | 29.62 | 29.56 |
| 20 day SMA | 29.34 | 29.22 | 29.12 |
| 35 day SMA | 28.42 | 28.33 | 28.25 |
| 50 day SMA | 27.83 | 27.77 | 27.72 |
| 100 day SMA | 25.65 | 25.58 | 25.5 |
| 150 day SMA | 24.16 | 24.1 | 24.05 |
| 200 day SMA | 23.62 | 23.58 | 23.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.