SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.78 and 13.23

Daily Target 112.64
Daily Target 212.91
Daily Target 313.09
Daily Target 413.36
Daily Target 513.54

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 30 March 2026 13.18 (0.3%) 13.23 12.82 - 13.27 1.1527 times
Fri 27 March 2026 13.14 (-0.15%) 13.06 12.78 - 13.27 1.2604 times
Thu 26 March 2026 13.16 (-0.6%) 13.05 13.05 - 13.42 0.8557 times
Wed 25 March 2026 13.24 (-0.15%) 13.26 13.02 - 13.50 0.8803 times
Tue 24 March 2026 13.26 (-0.97%) 13.22 13.20 - 13.56 1.024 times
Mon 23 March 2026 13.39 (1.13%) 13.47 13.26 - 13.83 1.2223 times
Fri 20 March 2026 13.24 (-0.08%) 13.50 13.13 - 13.94 1.4461 times
Thu 19 March 2026 13.25 (-5.83%) 13.09 12.91 - 13.44 0.6246 times
Tue 17 March 2026 14.07 (0.07%) 13.98 13.98 - 14.35 0.7043 times
Mon 16 March 2026 14.06 (-0.21%) 14.13 13.87 - 14.22 0.8296 times
Fri 13 March 2026 14.09 (1.73%) 14.02 13.98 - 14.41 1.2927 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.78 and 13.23

Weekly Target 112.64
Weekly Target 212.91
Weekly Target 313.09
Weekly Target 413.36
Weekly Target 513.54

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 30 March 2026 13.18 (0.3%) 13.23 12.82 - 13.27 0.2352 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 1.0698 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.7356 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.5038 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.5088 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.8543 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.6706 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.1837 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.1726 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.0656 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.8943 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.33 and 14.64

Monthly Target 110.71
Monthly Target 211.94
Monthly Target 314.016666666667
Monthly Target 415.25
Monthly Target 517.33

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 30 March 2026 13.18 (-19.34%) 15.87 12.78 - 16.09 0.8989 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8799 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6645 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9113 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1417 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9234 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.052 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.4945 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8626 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.1711 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8217 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.49
20 day DMA 14.23
35 day DMA 14.44
50 day DMA 14.5
100 day DMA 15
150 day DMA 14.64
200 day DMA 14.52

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2513.31
12 day EMA13.5613.6313.72
20 day EMA13.8813.9514.03
35 day EMA14.1814.2414.3
50 day EMA14.4214.4714.52

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2413.26
12 day SMA13.4913.5613.7
20 day SMA14.2314.3914.42
35 day SMA14.4414.4514.47
50 day SMA14.514.5414.58
100 day SMA1515.0115.01
150 day SMA14.6414.6514.65
200 day SMA14.5214.5214.52
Back to top | Use Dark Theme