SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14.02 and 14.5

Daily Target 113.65
Daily Target 213.91
Daily Target 314.133333333333
Daily Target 414.39
Daily Target 514.61

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 0.9918 times
Tue 31 March 2026 13.85 (3.28%) 13.63 13.63 - 14.16 1.1732 times
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 1.142 times
Fri 27 March 2026 13.30 (-3.69%) 13.68 13.21 - 13.74 0.781 times
Thu 26 March 2026 13.81 (-0.22%) 13.72 13.66 - 14.12 0.9382 times
Wed 25 March 2026 13.84 (0.22%) 14.04 13.72 - 14.25 0.6482 times
Tue 24 March 2026 13.81 (0.29%) 13.59 13.52 - 14.02 1.0533 times
Mon 23 March 2026 13.77 (-1.71%) 14.38 13.76 - 14.50 1.9524 times
Fri 20 March 2026 14.01 (0.14%) 14.00 13.80 - 14.12 0.6225 times
Thu 19 March 2026 13.99 (-0.78%) 13.50 13.38 - 14.33 0.6974 times
Tue 17 March 2026 14.10 (-0.49%) 14.26 14.02 - 14.32 1.155 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.69 and 14.84

Weekly Target 112.76
Weekly Target 213.46
Weekly Target 313.91
Weekly Target 414.61
Weekly Target 515.06

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Wed 01 April 2026 14.16 (6.47%) 13.43 13.21 - 14.36 0.6514 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.0583 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.7103 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.1047 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.926 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.925 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.9008 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2688 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.8605 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5942 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.1195 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.02 and 14.5

Monthly Target 113.65
Monthly Target 213.91
Monthly Target 314.133333333333
Monthly Target 414.39
Monthly Target 514.61

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 0.0384 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8366 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0909 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9511 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9977 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0247 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1284 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4776 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4118 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0429 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9319 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.85
20 day DMA 14.26
35 day DMA 14.96
50 day DMA 15.24
100 day DMA 15.18
150 day DMA 15.13
200 day DMA 13.96

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.6813.6
12 day EMA13.9813.9513.97
20 day EMA14.2714.2814.32
35 day EMA14.6614.6914.74
50 day EMA15.1515.1915.24

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6413.63
12 day SMA13.8513.8813.93
20 day SMA14.2614.3314.45
35 day SMA14.961515.09
50 day SMA15.2415.2815.31
100 day SMA15.1815.1815.18
150 day SMA15.1315.1215.12
200 day SMA13.9613.9313.91
Back to top | Use Dark Theme