Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.62 and 7.75
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.68 (1.59%) | 7.60 | 7.56 - 7.69 | 1.491 times | Mon 30 March 2026 | 7.56 (0.13%) | 7.60 | 7.54 - 7.64 | 0.8766 times | Fri 27 March 2026 | 7.55 (-0.66%) | 7.57 | 7.54 - 7.58 | 0.8518 times | Thu 26 March 2026 | 7.60 (-1.04%) | 7.68 | 7.60 - 7.68 | 0.8422 times | Wed 25 March 2026 | 7.68 (0.92%) | 7.63 | 7.63 - 7.71 | 1.2135 times | Tue 24 March 2026 | 7.61 (-1.42%) | 7.67 | 7.61 - 7.67 | 1.7054 times | Mon 23 March 2026 | 7.72 (-0.26%) | 7.77 | 7.71 - 7.77 | 1.0049 times | Fri 20 March 2026 | 7.74 (-1.15%) | 7.83 | 7.72 - 7.85 | 1.185 times | Thu 19 March 2026 | 7.83 (-0.13%) | 7.82 | 7.82 - 7.87 | 0.5003 times | Tue 17 March 2026 | 7.84 (0.13%) | 7.84 | 7.82 - 7.92 | 0.3292 times | Mon 16 March 2026 | 7.83 (-0.51%) | 7.87 | 7.83 - 7.88 | 0.3809 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.61 and 7.76
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.68 (1.72%) | 7.60 | 7.54 - 7.69 | 0.8571 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 2.0336 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.8672 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.8488 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.686 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.5216 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.173 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4365 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 1.0559 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.5204 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 1.0303 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.39 and 7.84
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8398 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7469 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8981 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0747 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6716 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1763 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.039 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0164 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.9374 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.5996 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5728 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.63 |
| 12 day EMA | 7.7 | 7.7 | 7.72 |
| 20 day EMA | 7.75 | 7.76 | 7.78 |
| 35 day EMA | 7.8 | 7.81 | 7.82 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.6 | 7.63 |
| 12 day SMA | 7.71 | 7.73 | 7.75 |
| 20 day SMA | 7.79 | 7.8 | 7.82 |
| 35 day SMA | 7.86 | 7.87 | 7.88 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.82 | 7.82 | 7.82 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.