StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 22.01 and 22.42

Daily Target 121.92
Daily Target 222.09
Daily Target 322.333333333333
Daily Target 422.5
Daily Target 522.74

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-1.11%) 22.50 22.17 - 22.58 0.8936 times
Thu 26 March 2026 22.50 (-1.57%) 22.68 22.41 - 23.13 0.9591 times
Wed 25 March 2026 22.86 (-2.27%) 23.51 22.72 - 23.51 0.6715 times
Tue 24 March 2026 23.39 (2.5%) 22.96 22.85 - 23.46 0.7621 times
Mon 23 March 2026 22.82 (2.15%) 22.50 22.48 - 23.09 0.8614 times
Fri 20 March 2026 22.34 (-1.72%) 22.98 22.19 - 23.03 0.6243 times
Thu 19 March 2026 22.73 (2.25%) 22.89 22.24 - 22.89 2.0527 times
Tue 17 March 2026 22.23 (0.05%) 22.26 22.05 - 22.61 0.985 times
Mon 16 March 2026 22.22 (1.74%) 22.20 21.79 - 22.56 1.3218 times
Fri 13 March 2026 21.84 (-1.4%) 22.15 21.48 - 22.41 0.8686 times
Thu 12 March 2026 22.15 (-4.98%) 23.27 22.13 - 23.27 1.0617 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 21.54 and 22.88

Weekly Target 121.3
Weekly Target 221.78
Weekly Target 322.643333333333
Weekly Target 423.12
Weekly Target 523.98

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-0.4%) 22.50 22.17 - 23.51 0.8351 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 1.0035 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 23.90 0.9803 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.0016 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 1.9348 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.8728 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0851 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.6561 times
Fri 06 February 2026 22.72 (-1%) 22.62 21.80 - 23.27 0.7971 times
Fri 30 January 2026 22.95 (7.24%) 21.48 21.38 - 23.26 0.8337 times
Fri 23 January 2026 21.40 (5.06%) 20.37 20.03 - 21.85 0.7582 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 19.01 and 24.73

Monthly Target 117.92
Monthly Target 220.09
Monthly Target 323.643333333333
Monthly Target 425.81
Monthly Target 529.36

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-15.37%) 26.86 21.48 - 27.20 1.2545 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1309 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 0.9991 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1026 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6532 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7006 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.8911 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8532 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1302 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.2847 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.8907 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.55
20 day DMA 23.64
35 day DMA 23.83
50 day DMA 23.23
100 day DMA 21.23
150 day DMA 20.37
200 day DMA 19.79

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.7522.87
12 day EMA22.882323.09
20 day EMA23.1523.2423.32
35 day EMA23.0323.0823.11
50 day EMA22.9222.9522.97

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7822.83
12 day SMA22.5522.6822.77
20 day SMA23.6423.7723.91
35 day SMA23.8323.8323.83
50 day SMA23.2323.1823.12
100 day SMA21.2321.1921.15
150 day SMA20.3720.3520.32
200 day SMA19.7919.7719.74
Back to top | Use Dark Theme