Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 26.27 and 26.77
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.13 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (-0.04%) | 26.74 | 26.35 - 26.85 | 0.5584 times | Wed 13 May 2026 | 26.69 (-2.38%) | 27.57 | 26.40 - 27.69 | 0.7988 times | Tue 12 May 2026 | 27.34 (2.24%) | 26.70 | 26.50 - 27.41 | 0.866 times | Mon 11 May 2026 | 26.74 (-0.34%) | 27.11 | 26.41 - 27.25 | 0.8957 times | Fri 08 May 2026 | 26.83 (0.07%) | 26.99 | 26.69 - 27.12 | 0.7649 times | Thu 07 May 2026 | 26.81 (-0.33%) | 26.90 | 26.63 - 27.14 | 1.3028 times | Wed 06 May 2026 | 26.90 (0%) | 26.68 | 26.37 - 27.00 | 1.2001 times | Wed 06 May 2026 | 26.90 (0.82%) | 26.68 | 26.37 - 27.00 | 1.2001 times | Tue 05 May 2026 | 26.68 (5.45%) | 26.00 | 25.94 - 26.97 | 1.5777 times | Mon 04 May 2026 | 25.30 (0.08%) | 25.60 | 25.17 - 26.02 | 0.8354 times | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.6184 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.85 and 27.19
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (-0.56%) | 27.11 | 26.35 - 27.69 | 0.8526 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.8933 times | Wed 06 May 2026 | 26.90 (6.41%) | 25.60 | 25.17 - 27.00 | 0.9877 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.8895 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.9255 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.8248 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.7845 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 1.1319 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 1.2311 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.4792 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 1.4451 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.71 and 28.67
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (6.17%) | 25.17 | 24.73 - 27.69 | 0.5776 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7396 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5473 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2747 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1261 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2427 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7363 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7896 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0044 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9617 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2739 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.44 |
| 20 day DMA | 25.69 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.38 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.82 | 26.88 |
| 12 day EMA | 26.38 | 26.33 | 26.27 |
| 20 day EMA | 25.93 | 25.85 | 25.76 |
| 35 day EMA | 25.32 | 25.24 | 25.15 |
| 50 day EMA | 24.74 | 24.66 | 24.58 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.88 | 26.92 |
| 12 day SMA | 26.44 | 26.29 | 26.12 |
| 20 day SMA | 25.69 | 25.58 | 25.47 |
| 35 day SMA | 24.94 | 24.82 | 24.71 |
| 50 day SMA | 24.38 | 24.37 | 24.37 |
| 100 day SMA | 23.24 | 23.16 | 23.07 |
| 150 day SMA | 21.71 | 21.65 | 21.6 |
| 200 day SMA | 21.03 | 20.99 | 20.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.