Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 75.54 and 77.83
| Daily Target 1 | 73.76 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 76.053333333333 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 78.34 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.29 (1.94%) | 74.85 | 74.79 - 77.08 | 0.9374 times | Thu 26 March 2026 | 74.84 (1.04%) | 74.07 | 74.07 - 75.39 | 0.4881 times | Wed 25 March 2026 | 74.07 (-0.55%) | 73.64 | 73.45 - 74.55 | 0.6535 times | Tue 24 March 2026 | 74.48 (1.44%) | 73.52 | 73.50 - 75.02 | 1.3173 times | Mon 23 March 2026 | 73.42 (-2.12%) | 74.47 | 72.50 - 75.49 | 1.45 times | Fri 20 March 2026 | 75.01 (0.05%) | 75.50 | 74.29 - 75.90 | 0.9072 times | Thu 19 March 2026 | 74.97 (-0.44%) | 74.25 | 74.00 - 76.54 | 1.0422 times | Tue 17 March 2026 | 75.30 (-0.76%) | 76.50 | 74.76 - 77.00 | 0.868 times | Mon 16 March 2026 | 75.88 (1.04%) | 75.20 | 74.85 - 77.00 | 1.5685 times | Fri 13 March 2026 | 75.10 (1.56%) | 74.73 | 74.37 - 75.47 | 0.7679 times | Thu 12 March 2026 | 73.95 (-1.06%) | 75.33 | 73.74 - 75.51 | 1.1069 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 74.4 and 78.98
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.4036 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.2702 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.1321 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.0925 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.734 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.1256 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1331 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.8653 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 0.9594 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.2841 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.818 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 73.58 and 79.8
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 74.743333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.29 (4.59%) | 74.00 | 70.86 - 77.08 | 1.0192 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7943 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0467 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0933 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7509 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3965 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2917 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1589 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6676 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.781 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8559 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.2 |
| 35 day DMA | 72.53 |
| 50 day DMA | 71.68 |
| 100 day DMA | 72.15 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 74.51 | 74.34 |
| 12 day EMA | 74.6 | 74.29 | 74.19 |
| 20 day EMA | 73.99 | 73.75 | 73.63 |
| 35 day EMA | 72.92 | 72.72 | 72.6 |
| 50 day EMA | 71.67 | 71.48 | 71.34 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.36 | 74.39 |
| 12 day SMA | 74.84 | 74.57 | 74.56 |
| 20 day SMA | 74.2 | 74.03 | 73.85 |
| 35 day SMA | 72.53 | 72.34 | 72.23 |
| 50 day SMA | 71.68 | 71.53 | 71.41 |
| 100 day SMA | 72.15 | 72.1 | 72.07 |
| 150 day SMA | 72.73 | 72.7 | 72.68 |
| 200 day SMA | 71.41 | 71.36 | 71.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.