SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong Daily Stock price targets for SabineRoyalty SBR are 72.78 and 73.79

Daily Target 172.02
Daily Target 272.52
Daily Target 373.03
Daily Target 473.53
Daily Target 574.04

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 31 July 2026 73.02 (0.48%) 72.60 72.53 - 73.54 0.467 times
Thu 30 July 2026 72.67 (-0.11%) 72.35 72.13 - 73.60 1.0597 times
Wed 29 July 2026 72.75 (-0.34%) 73.50 72.41 - 74.00 1.2536 times
Tue 28 July 2026 73.00 (0.21%) 73.18 72.75 - 73.90 0.8042 times
Mon 27 July 2026 72.85 (-1.29%) 73.50 72.75 - 74.67 1.341 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 1.0925 times
Fri 24 July 2026 73.80 (-0.51%) 73.82 73.48 - 74.64 1.0925 times
Thu 23 July 2026 74.18 (0.24%) 74.09 73.18 - 74.67 1.3246 times
Wed 22 July 2026 74.00 (1.12%) 73.79 73.36 - 74.20 0.8549 times
Tue 21 July 2026 73.18 (0.01%) 73.06 72.73 - 73.75 0.7101 times
Mon 20 July 2026 73.17 (0.22%) 72.61 72.50 - 73.47 0.4561 times

Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 71.31 and 73.85

Weekly Target 170.73
Weekly Target 271.88
Weekly Target 373.273333333333
Weekly Target 474.42
Weekly Target 575.81

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 31 July 2026 73.02 (-1.06%) 73.50 72.13 - 74.67 1.242 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 0.2755 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.1191 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 1.0255 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.9096 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.6742 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 1.0289 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.2665 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.1605 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.2982 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.385 times

weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 72.58 and 76.25

Monthly Target 169.98
Monthly Target 271.5
Monthly Target 373.65
Monthly Target 475.17
Monthly Target 577.32

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 0.8769 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.8974 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.0921 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 0.9603 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1278 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7886 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0392 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0855 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7456 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3866 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.2825 times

monthly chart SabineRoyalty

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.86
12 day DMA 73.29
20 day DMA 73.47
35 day DMA 73.1
50 day DMA 74.17
100 day DMA 74.85
150 day DMA 73.27
200 day DMA 73.19

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9972.9773.12
12 day EMA73.2173.2473.34
20 day EMA73.3573.3873.46
35 day EMA73.9173.9674.04
50 day EMA74.3474.3974.46

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8673.0173.24
12 day SMA73.2973.3373.44
20 day SMA73.4773.4673.48
35 day SMA73.173.1673.32
50 day SMA74.1774.2774.39
100 day SMA74.8574.8574.87
150 day SMA73.2773.2573.22
200 day SMA73.1973.1673.14
Back to top | Use Dark Theme