Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 75.6 and 77.38
| Daily Target 1 | 75.2 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.976666666667 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.76 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.79 (-0.78%) | 77.49 | 76.18 - 77.96 | 0.7793 times | Tue 12 May 2026 | 77.39 (2.08%) | 76.42 | 75.29 - 77.63 | 0.7006 times | Mon 11 May 2026 | 75.81 (-0.24%) | 75.51 | 75.11 - 76.34 | 1.1013 times | Fri 08 May 2026 | 75.99 (0.8%) | 76.49 | 75.64 - 76.49 | 1.0841 times | Thu 07 May 2026 | 75.39 (-0.54%) | 75.50 | 74.60 - 76.30 | 0.7694 times | Wed 06 May 2026 | 75.80 (0%) | 77.02 | 75.50 - 77.40 | 0.9857 times | Wed 06 May 2026 | 75.80 (-2.62%) | 77.02 | 75.50 - 77.40 | 0.9857 times | Tue 05 May 2026 | 77.84 (-0.6%) | 77.90 | 77.42 - 78.98 | 1.1259 times | Mon 04 May 2026 | 78.31 (1.62%) | 77.03 | 76.78 - 78.44 | 1.0398 times | Fri 01 May 2026 | 77.06 (0.88%) | 76.01 | 75.53 - 77.30 | 1.4282 times | Thu 30 April 2026 | 76.39 (0.3%) | 76.00 | 75.00 - 76.39 | 0.7301 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 75.95 and 78.8
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.79 (1.05%) | 75.51 | 75.11 - 77.96 | 0.6036 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.664 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.737 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1354 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7784 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1917 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1992 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0922 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.3641 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.2345 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.1003 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 75.7 and 80.08
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 76.79 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.79 (0.52%) | 76.01 | 74.60 - 78.98 | 0.4939 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9542 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1206 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7836 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0326 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0786 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7409 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3778 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2744 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1434 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6587 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 76.56 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.45 |
| 50 day DMA | 75.11 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.56 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.45 | 75.98 |
| 12 day EMA | 76.3 | 76.21 | 75.99 |
| 20 day EMA | 76 | 75.92 | 75.76 |
| 35 day EMA | 75.52 | 75.44 | 75.32 |
| 50 day EMA | 75.02 | 74.95 | 74.85 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.08 | 75.76 |
| 12 day SMA | 76.56 | 76.52 | 76.34 |
| 20 day SMA | 75.79 | 75.68 | 75.52 |
| 35 day SMA | 75.45 | 75.37 | 75.29 |
| 50 day SMA | 75.11 | 75.01 | 74.93 |
| 100 day SMA | 72.36 | 72.27 | 72.17 |
| 150 day SMA | 72.56 | 72.52 | 72.48 |
| 200 day SMA | 72.93 | 72.88 | 72.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.