Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 21 and 21.24
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.41 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.20 (0.47%) | 21.24 | 21.04 - 21.28 | 1.1054 times | Wed 13 May 2026 | 21.10 (0.57%) | 20.87 | 20.76 - 21.11 | 0.9048 times | Tue 12 May 2026 | 20.98 (1.45%) | 20.80 | 20.54 - 21.02 | 0.4077 times | Mon 11 May 2026 | 20.68 (-0.34%) | 20.79 | 20.66 - 20.95 | 0.8 times | Fri 08 May 2026 | 20.75 (0.83%) | 20.65 | 20.64 - 20.93 | 0.8721 times | Thu 07 May 2026 | 20.58 (0.39%) | 20.60 | 20.25 - 20.69 | 0.8954 times | Wed 06 May 2026 | 20.50 (0%) | 20.54 | 20.33 - 20.68 | 1.45 times | Wed 06 May 2026 | 20.50 (0.59%) | 20.54 | 20.34 - 20.69 | 1.45 times | Tue 05 May 2026 | 20.38 (-0.49%) | 20.46 | 20.16 - 20.56 | 1.6108 times | Mon 04 May 2026 | 20.48 (0.59%) | 20.19 | 20.10 - 20.67 | 0.504 times | Fri 01 May 2026 | 20.36 (-1.45%) | 20.70 | 20.34 - 20.75 | 1.3189 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.87 and 21.61
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.20 (2.17%) | 20.79 | 20.54 - 21.28 | 0.6677 times | Fri 08 May 2026 | 20.75 (1.22%) | 20.54 | 20.25 - 20.93 | 0.6676 times | Wed 06 May 2026 | 20.50 (0.69%) | 20.19 | 20.10 - 20.69 | 0.7397 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.9166 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.2115 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.8594 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.8114 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 1.0829 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.1499 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.8933 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.1726 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.65 and 21.83
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.20 (2.61%) | 20.70 | 20.10 - 21.28 | 0.397 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8341 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8509 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2907 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9903 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1687 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1265 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3905 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8472 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1042 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9622 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.85 | 20.73 |
| 12 day EMA | 20.73 | 20.65 | 20.57 |
| 20 day EMA | 20.58 | 20.52 | 20.46 |
| 35 day EMA | 20.47 | 20.43 | 20.39 |
| 50 day EMA | 20.37 | 20.34 | 20.31 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.82 | 20.7 |
| 12 day SMA | 20.68 | 20.61 | 20.56 |
| 20 day SMA | 20.47 | 20.45 | 20.43 |
| 35 day SMA | 20.29 | 20.24 | 20.21 |
| 50 day SMA | 20.28 | 20.26 | 20.25 |
| 100 day SMA | 19.82 | 19.8 | 19.78 |
| 150 day SMA | 19.4 | 19.38 | 19.35 |
| 200 day SMA | 19.24 | 19.22 | 19.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.