login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.48 and 19.71

Daily Target 1	19.44
Daily Target 2	19.52
Daily Target 3	19.666666666667
Daily Target 4	19.75
Daily Target 5	19.9

Daily price and volume Sabra Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.61 (-0.1%)	19.62	19.58 - 19.81	0.9028 times
Thu 26 March 2026	19.63 (-1.06%)	19.81	19.59 - 19.95	0.7175 times
Wed 25 March 2026	19.84 (0.56%)	19.88	19.71 - 19.94	1.1504 times
Tue 24 March 2026	19.73 (0.2%)	19.59	19.52 - 19.89	0.8638 times
Mon 23 March 2026	19.69 (0.56%)	19.90	19.67 - 20.03	1.198 times
Fri 20 March 2026	19.58 (-3.26%)	20.53	19.47 - 20.53	1.0567 times
Thu 19 March 2026	20.24 (-2.41%)	20.51	20.18 - 20.81	0.59 times
Tue 17 March 2026	20.74 (-0.81%)	20.97	20.51 - 20.97	1.1188 times
Mon 16 March 2026	20.91 (1.41%)	20.78	20.67 - 21.06	0.9886 times
Fri 13 March 2026	20.62 (-0.77%)	20.97	20.51 - 21.02	1.4133 times
Thu 12 March 2026	20.78 (0.63%)	20.54	20.42 - 21.05	1.2218 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.31 and 19.82

Weekly Target 1	19.21
Weekly Target 2	19.41
Weekly Target 3	19.72
Weekly Target 4	19.92
Weekly Target 5	20.23

Weekly price and volumes for Sabra Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.61 (0.15%)	19.90	19.52 - 20.03	0.8737 times
Fri 20 March 2026	19.58 (-5.04%)	20.78	19.47 - 21.06	0.6787 times
Fri 13 March 2026	20.62 (0.98%)	20.30	20.26 - 21.05	0.8909 times
Fri 06 March 2026	20.42 (-0.63%)	20.55	19.90 - 20.78	0.8702 times
Fri 27 February 2026	20.55 (3.11%)	19.92	19.87 - 21.07	1.3096 times
Fri 20 February 2026	19.93 (-1.19%)	20.43	19.81 - 20.70	1.1409 times
Fri 13 February 2026	20.17 (0%)	20.01	19.67 - 20.54	0.4151 times
Fri 13 February 2026	20.17 (5.99%)	19.05	18.73 - 20.54	1.5318 times
Fri 06 February 2026	19.03 (1.6%)	18.84	17.81 - 19.35	1.4047 times
Fri 30 January 2026	18.73 (-0.48%)	18.87	18.32 - 19.03	0.8844 times
Fri 23 January 2026	18.82 (-2.18%)	19.18	18.80 - 19.47	0.9454 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.75 and 20.34

Monthly Target 1	18.46
Monthly Target 2	19.03
Monthly Target 3	20.046666666667
Monthly Target 4	20.62
Monthly Target 5	21.64

Monthly price and volumes Sabra Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.61 (-4.57%)	20.55	19.47 - 21.06	0.6961 times
Fri 27 February 2026	20.55 (9.72%)	18.84	17.81 - 21.07	1.2189 times
Fri 30 January 2026	18.73 (-1.11%)	18.86	18.32 - 19.82	0.9352 times
Wed 31 December 2025	18.94 (-2.92%)	19.41	18.39 - 19.60	1.1037 times
Fri 28 November 2025	19.51 (9.48%)	18.39	17.69 - 19.52	1.0639 times
Fri 31 October 2025	17.82 (-4.4%)	18.51	17.17 - 18.71	1.3132 times
Tue 30 September 2025	18.64 (-2.46%)	19.02	18.45 - 19.32	0.8001 times
Fri 29 August 2025	19.11 (5.99%)	18.34	18.02 - 19.97	1.0429 times
Thu 31 July 2025	18.03 (-2.22%)	18.46	17.80 - 18.99	0.9087 times
Mon 30 June 2025	18.44 (5.49%)	17.35	17.13 - 18.69	0.9172 times
Fri 30 May 2025	17.48 (-2.07%)	17.80	17.04 - 18.38	1.0449 times

monthly chart SabraHealth

Indicator Analysis of SabraHealth

Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period	DMA value
5 day DMA	19.7
12 day DMA	20.17
20 day DMA	20.29
35 day DMA	20.13
50 day DMA	19.73
100 day DMA	19.33
150 day DMA	19.06
200 day DMA	18.9

EMA (exponential moving average) of Sabra Health SBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.75	19.82	19.91
12 day EMA	19.99	20.06	20.14
20 day EMA	20.06	20.11	20.16
35 day EMA	19.92	19.94	19.96
50 day EMA	19.72	19.72	19.72

SMA (simple moving average) of Sabra Health SBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.69	19.82
12 day SMA	20.17	20.25	20.32
20 day SMA	20.29	20.33	20.38
35 day SMA	20.13	20.09	20.06
50 day SMA	19.73	19.73	19.72
100 day SMA	19.33	19.31	19.28
150 day SMA	19.06	19.06	19.06
200 day SMA	18.9	18.89	18.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme