SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 21.02 and 21.5

Daily Target 120.64
Daily Target 220.91
Daily Target 321.123333333333
Daily Target 421.39
Daily Target 521.6

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 31 July 2026 21.17 (-0.7%) 21.13 20.86 - 21.34 0.793 times
Thu 30 July 2026 21.32 (-3.31%) 21.90 21.13 - 21.99 1.1566 times
Wed 29 July 2026 22.05 (-0.94%) 22.32 21.96 - 22.36 0.5842 times
Tue 28 July 2026 22.26 (-0.58%) 22.77 22.22 - 22.77 0.6274 times
Mon 27 July 2026 22.39 (0.13%) 22.38 22.21 - 22.44 0.7364 times
Fri 24 July 2026 22.36 (0%) 22.14 22.11 - 22.40 0.6517 times
Fri 24 July 2026 22.36 (1.5%) 22.14 22.11 - 22.40 0.6517 times
Thu 23 July 2026 22.03 (0.23%) 21.95 21.85 - 22.45 1.1181 times
Wed 22 July 2026 21.98 (-0.23%) 22.37 21.71 - 22.55 2.0164 times
Tue 21 July 2026 22.03 (10.15%) 19.84 19.84 - 22.10 1.6646 times
Mon 20 July 2026 20.00 (-0.55%) 20.02 19.83 - 20.20 0.9662 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.06 and 21.97

Weekly Target 119.69
Weekly Target 220.43
Weekly Target 321.6
Weekly Target 422.34
Weekly Target 523.51

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 0.8069 times
Fri 24 July 2026 22.36 (0%) 22.14 22.11 - 22.40 0.1349 times
Fri 24 July 2026 22.36 (11.19%) 20.02 19.83 - 22.55 1.3284 times
Fri 17 July 2026 20.11 (2.39%) 19.77 19.40 - 20.55 1.0628 times
Fri 10 July 2026 19.64 (-2.58%) 20.08 19.44 - 20.41 0.641 times
Thu 02 July 2026 20.16 (3.17%) 19.38 19.08 - 20.17 0.8555 times
Fri 26 June 2026 19.54 (7.84%) 18.13 18.04 - 19.63 1.724 times
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.1244 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.104 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.218 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.6381 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 20.29 and 23.66

Monthly Target 117.74
Monthly Target 219.46
Monthly Target 321.113333333333
Monthly Target 422.83
Monthly Target 524.48

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.0947 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.3615 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.6991 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.7461 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.7612 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.1546 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.8858 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.0455 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0077 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.2439 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.7579 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.67
20 day DMA 20.94
35 day DMA 20.12
50 day DMA 19.87
100 day DMA 20.1
150 day DMA 19.9
200 day DMA 19.58

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.8522.11
12 day EMA21.4821.5421.58
20 day EMA21.1121.121.08
35 day EMA20.6320.620.56
50 day EMA20.1420.120.05

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.0822.28
12 day SMA21.6721.5921.44
20 day SMA20.9420.8720.81
35 day SMA20.1220.0519.98
50 day SMA19.8719.8719.86
100 day SMA20.120.0920.08
150 day SMA19.919.8819.86
200 day SMA19.5819.5619.54
Back to top | Use Dark Theme