Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 29.83 and 30.45
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.94 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.0133 times | Tue 31 March 2026 | 30.51 (3.67%) | 29.79 | 29.67 - 30.78 | 0.9318 times | Mon 30 March 2026 | 29.43 (2.29%) | 29.24 | 28.92 - 29.56 | 1.0208 times | Fri 27 March 2026 | 28.77 (-0.83%) | 28.83 | 28.64 - 29.30 | 0.839 times | Thu 26 March 2026 | 29.01 (-2.85%) | 29.54 | 28.96 - 29.85 | 0.6056 times | Wed 25 March 2026 | 29.86 (2.61%) | 29.74 | 29.38 - 30.04 | 1.3072 times | Tue 24 March 2026 | 29.10 (-0.1%) | 28.53 | 28.37 - 29.13 | 0.9313 times | Mon 23 March 2026 | 29.13 (4.22%) | 29.05 | 28.70 - 29.60 | 1.3237 times | Fri 20 March 2026 | 27.95 (-4.15%) | 29.06 | 27.75 - 29.37 | 1.0369 times | Thu 19 March 2026 | 29.16 (1.39%) | 28.14 | 27.49 - 29.28 | 0.9903 times | Tue 17 March 2026 | 28.76 (3.3%) | 28.44 | 28.32 - 29.13 | 1.8585 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.56 and 31.42
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.20 (4.97%) | 29.24 | 28.92 - 30.78 | 0.6323 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.0673 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.189 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.4818 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.5924 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.9067 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5382 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1896 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1164 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.2864 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.085 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 29.83 and 30.45
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 0.0579 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.5404 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0822 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.2052 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1033 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.845 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8065 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1148 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.097 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1479 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7631 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.59 | 29.13 |
| 12 day EMA | 29.32 | 29.16 | 28.91 |
| 20 day EMA | 29.05 | 28.93 | 28.76 |
| 35 day EMA | 28.49 | 28.39 | 28.27 |
| 50 day EMA | 28.15 | 28.07 | 27.97 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.52 | 29.23 |
| 12 day SMA | 29.14 | 28.9 | 28.65 |
| 20 day SMA | 28.74 | 28.63 | 28.58 |
| 35 day SMA | 29.06 | 29.03 | 28.97 |
| 50 day SMA | 28.47 | 28.34 | 28.19 |
| 100 day SMA | 26.76 | 26.71 | 26.65 |
| 150 day SMA | 25.75 | 25.69 | 25.63 |
| 200 day SMA | 24.47 | 24.42 | 24.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.