Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.29 and 32.91
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.07 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.41 (1.15%) | 32.27 | 32.16 - 32.78 | 0.9082 times | Wed 13 May 2026 | 32.04 (-1.93%) | 32.41 | 32.04 - 32.64 | 0.8698 times | Tue 12 May 2026 | 32.67 (-0.06%) | 32.92 | 32.20 - 32.92 | 0.9274 times | Mon 11 May 2026 | 32.69 (-2.04%) | 33.37 | 32.66 - 33.37 | 0.752 times | Fri 08 May 2026 | 33.37 (-0.83%) | 33.55 | 32.83 - 33.80 | 0.7052 times | Thu 07 May 2026 | 33.65 (0.84%) | 33.63 | 33.40 - 33.95 | 1.0019 times | Wed 06 May 2026 | 33.37 (0%) | 33.41 | 33.27 - 33.69 | 1.0932 times | Wed 06 May 2026 | 33.37 (0.39%) | 33.41 | 33.27 - 33.69 | 1.0932 times | Tue 05 May 2026 | 33.24 (2.12%) | 32.77 | 32.75 - 33.43 | 1.0476 times | Mon 04 May 2026 | 32.55 (-5.24%) | 34.00 | 32.41 - 34.50 | 1.6014 times | Fri 01 May 2026 | 34.35 (4%) | 32.92 | 32.92 - 34.53 | 1.6302 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.56 and 32.89
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.41 (-2.88%) | 33.37 | 32.04 - 33.37 | 0.7499 times | Fri 08 May 2026 | 33.37 (0%) | 33.41 | 32.83 - 33.95 | 0.6074 times | Wed 06 May 2026 | 33.37 (-2.85%) | 34.00 | 32.41 - 34.50 | 0.8117 times | Fri 01 May 2026 | 34.35 (4.66%) | 32.81 | 31.90 - 34.53 | 1.3016 times | Fri 24 April 2026 | 32.82 (-1.68%) | 33.30 | 32.19 - 33.63 | 1.218 times | Fri 17 April 2026 | 33.38 (1.15%) | 32.85 | 32.40 - 34.00 | 1.0548 times | Fri 10 April 2026 | 33.00 (4.66%) | 31.37 | 31.25 - 33.43 | 1.2062 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.8831 times | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.3641 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.8031 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.4968 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 30.98 and 33.47
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.41 (-1.88%) | 32.92 | 32.04 - 34.53 | 0.4144 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.7842 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9565 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0243 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9907 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2484 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1971 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2921 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1522 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9401 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0347 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.68 | 33 |
| 12 day EMA | 32.84 | 32.92 | 33.08 |
| 20 day EMA | 32.83 | 32.87 | 32.96 |
| 35 day EMA | 32.45 | 32.45 | 32.47 |
| 50 day EMA | 32.02 | 32 | 32 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.88 | 33.15 |
| 12 day SMA | 33.06 | 33.08 | 33.18 |
| 20 day SMA | 33.02 | 33.07 | 33.09 |
| 35 day SMA | 32.66 | 32.62 | 32.58 |
| 50 day SMA | 31.97 | 31.96 | 31.95 |
| 100 day SMA | 32.06 | 32.06 | 32.06 |
| 150 day SMA | 31.11 | 31.09 | 31.06 |
| 200 day SMA | 30.81 | 30.8 | 30.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.