Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 30.22 and 30.58
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.87 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.40 (-1.87%) | 30.72 | 30.39 - 30.75 | 0.913 times | Thu 26 March 2026 | 30.98 (0.65%) | 30.59 | 30.59 - 31.14 | 0.9216 times | Wed 25 March 2026 | 30.78 (0.03%) | 31.05 | 30.65 - 31.31 | 0.813 times | Tue 24 March 2026 | 30.77 (0%) | 30.50 | 30.50 - 31.19 | 1.0808 times | Mon 23 March 2026 | 30.77 (2.26%) | 30.77 | 30.58 - 31.53 | 1.9013 times | Fri 20 March 2026 | 30.09 (0.33%) | 30.09 | 29.71 - 30.20 | 0.779 times | Thu 19 March 2026 | 29.99 (0.17%) | 29.50 | 29.50 - 30.37 | 0.5006 times | Tue 17 March 2026 | 29.94 (-0.93%) | 30.47 | 29.85 - 30.71 | 1.2335 times | Mon 16 March 2026 | 30.22 (1%) | 30.14 | 29.99 - 30.46 | 0.8012 times | Fri 13 March 2026 | 29.92 (0.27%) | 30.03 | 29.48 - 30.05 | 1.056 times | Thu 12 March 2026 | 29.84 (0.1%) | 29.23 | 29.04 - 29.95 | 0.9227 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.83 and 30.97
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.0277 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.605 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.1276 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.2221 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.2128 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.8226 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1378 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.0835 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.4412 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.3196 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.1106 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.21 and 31.24
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.40 (-2.94%) | 30.96 | 29.04 - 32.07 | 0.8055 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 0.9503 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9191 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1581 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1105 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.1986 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0689 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.8721 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9598 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9571 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8351 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.71 | 30.57 |
| 12 day EMA | 30.59 | 30.62 | 30.56 |
| 20 day EMA | 30.8 | 30.84 | 30.82 |
| 35 day EMA | 31.2 | 31.25 | 31.27 |
| 50 day EMA | 31.75 | 31.8 | 31.83 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.68 | 30.48 |
| 12 day SMA | 30.29 | 30.28 | 30.23 |
| 20 day SMA | 30.63 | 30.72 | 30.78 |
| 35 day SMA | 31.54 | 31.62 | 31.7 |
| 50 day SMA | 31.89 | 31.92 | 31.92 |
| 100 day SMA | 31.09 | 31.07 | 31.04 |
| 150 day SMA | 30.5 | 30.5 | 30.5 |
| 200 day SMA | 30.31 | 30.3 | 30.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.