Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.38 and 32.95
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.33 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.66 (0.46%) | 32.66 | 32.53 - 33.10 | 0.6821 times | Fri 31 July 2026 | 32.51 (0.77%) | 32.44 | 31.87 - 32.57 | 0.7056 times | Thu 30 July 2026 | 32.26 (-0.37%) | 32.62 | 32.21 - 32.73 | 0.6212 times | Wed 29 July 2026 | 32.38 (-1.07%) | 32.62 | 32.27 - 32.90 | 0.7324 times | Tue 28 July 2026 | 32.73 (0.83%) | 32.35 | 32.15 - 33.09 | 0.743 times | Mon 27 July 2026 | 32.46 (-5.12%) | 32.95 | 31.66 - 34.01 | 2.4187 times | Fri 24 July 2026 | 34.21 (0%) | 34.50 | 33.89 - 34.81 | 1.3597 times | Fri 24 July 2026 | 34.21 (0.35%) | 34.50 | 33.89 - 34.81 | 1.3597 times | Thu 23 July 2026 | 34.09 (-0.41%) | 33.80 | 33.57 - 34.21 | 0.7654 times | Wed 22 July 2026 | 34.23 (-1.33%) | 34.72 | 33.99 - 34.81 | 0.6122 times | Tue 21 July 2026 | 34.69 (0.43%) | 34.48 | 34.11 - 34.74 | 0.823 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.38 and 32.95
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.66 (0.46%) | 32.66 | 32.53 - 33.10 | 0.2073 times | Fri 31 July 2026 | 32.51 (-4.97%) | 32.95 | 31.66 - 34.01 | 1.587 times | Fri 24 July 2026 | 34.21 (0%) | 34.50 | 33.89 - 34.81 | 0.4133 times | Fri 24 July 2026 | 34.21 (-1.81%) | 34.75 | 33.57 - 35.00 | 1.2676 times | Fri 17 July 2026 | 34.84 (1.37%) | 34.51 | 34.31 - 36.20 | 1.1877 times | Fri 10 July 2026 | 34.37 (-1.52%) | 34.81 | 33.44 - 35.19 | 0.6369 times | Thu 02 July 2026 | 34.90 (-0.51%) | 34.72 | 34.60 - 35.76 | 0.9055 times | Fri 26 June 2026 | 35.08 (4.31%) | 33.64 | 33.60 - 35.38 | 1.9124 times | Thu 18 June 2026 | 33.63 (-2.32%) | 34.33 | 32.72 - 34.75 | 1.0241 times | Fri 12 June 2026 | 34.43 (3.86%) | 33.43 | 32.13 - 34.50 | 0.8582 times | Fri 05 June 2026 | 33.15 (1.19%) | 32.60 | 31.71 - 33.54 | 0.7314 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.38 and 32.95
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.66 (0.46%) | 32.66 | 32.53 - 33.10 | 0.0542 times | Fri 31 July 2026 | 32.51 (-7.62%) | 35.39 | 31.66 - 36.20 | 1.443 times | Tue 30 June 2026 | 35.19 (7.42%) | 32.60 | 31.71 - 35.38 | 1.3081 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.7591 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.8139 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9926 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0631 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 1.0282 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2956 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.2424 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.3409 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.69 | 32.78 |
| 12 day EMA | 33.22 | 33.32 | 33.47 |
| 20 day EMA | 33.56 | 33.66 | 33.78 |
| 35 day EMA | 33.62 | 33.68 | 33.75 |
| 50 day EMA | 33.58 | 33.62 | 33.67 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.47 | 32.81 |
| 12 day SMA | 33.41 | 33.6 | 33.87 |
| 20 day SMA | 33.89 | 33.99 | 34.09 |
| 35 day SMA | 34.16 | 34.21 | 34.25 |
| 50 day SMA | 33.84 | 33.85 | 33.85 |
| 100 day SMA | 33 | 32.97 | 32.95 |
| 150 day SMA | 32.69 | 32.68 | 32.67 |
| 200 day SMA | 31.91 | 31.88 | 31.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.