Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 100.81 and 105.87
| Daily Target 1 | 99.95 |
| Daily Target 2 | 101.66 |
| Daily Target 3 | 105.01 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 110.07 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 1.1031 times | Fri 31 July 2026 | 105.25 (-0.57%) | 106.58 | 104.59 - 108.16 | 1.5482 times | Thu 30 July 2026 | 105.85 (1.56%) | 107.22 | 103.63 - 108.46 | 2.9255 times | Wed 29 July 2026 | 104.22 (1.02%) | 103.67 | 103.13 - 104.91 | 0.9167 times | Tue 28 July 2026 | 103.17 (-0.48%) | 104.20 | 102.66 - 106.07 | 0.4759 times | Mon 27 July 2026 | 103.67 (0.41%) | 103.51 | 103.47 - 105.63 | 0.2929 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.7992 times | Fri 24 July 2026 | 103.25 (0.03%) | 103.89 | 103.12 - 105.16 | 0.7992 times | Thu 23 July 2026 | 103.22 (-0.73%) | 104.22 | 101.93 - 104.22 | 0.4398 times | Wed 22 July 2026 | 103.98 (-0.45%) | 104.03 | 102.91 - 105.72 | 0.6996 times | Tue 21 July 2026 | 104.45 (-0.36%) | 105.06 | 103.92 - 105.49 | 0.749 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.81 and 105.87
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 105.01 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 0.368 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 2.0547 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.2666 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.0267 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.9137 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.8333 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.7294 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1466 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.1352 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.5258 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.0895 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.81 and 105.87
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 105.01 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 0.068 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 1.0308 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9492 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.927 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9896 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0905 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0708 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4598 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1984 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.2158 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.6656 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 104.04 |
| 20 day DMA | 104.87 |
| 35 day DMA | 103.8 |
| 50 day DMA | 102.26 |
| 100 day DMA | 100.77 |
| 150 day DMA | 98.58 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 104.72 | 104.45 |
| 12 day EMA | 104.3 | 104.47 | 104.33 |
| 20 day EMA | 104.2 | 104.29 | 104.19 |
| 35 day EMA | 103.6 | 103.61 | 103.51 |
| 50 day EMA | 102.79 | 102.77 | 102.67 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 104.43 | 104.03 |
| 12 day SMA | 104.04 | 104.22 | 104.48 |
| 20 day SMA | 104.87 | 104.88 | 104.72 |
| 35 day SMA | 103.8 | 103.79 | 103.71 |
| 50 day SMA | 102.26 | 102.28 | 102.3 |
| 100 day SMA | 100.77 | 100.75 | 100.69 |
| 150 day SMA | 98.58 | 98.46 | 98.32 |
| 200 day SMA | 95.13 | 95.03 | 94.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.