Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 89.27 and 92.33
| Daily Target 1 | 86.86 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.916666666667 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.98 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (-0.04%) | 89.79 | 88.16 - 91.22 | 1.2131 times | Wed 01 April 2026 | 90.41 (0.92%) | 89.50 | 89.48 - 91.03 | 0.7294 times | Tue 31 March 2026 | 89.59 (3.29%) | 88.00 | 87.46 - 90.10 | 1.5807 times | Mon 30 March 2026 | 86.74 (-0.08%) | 87.09 | 85.95 - 87.86 | 0.529 times | Fri 27 March 2026 | 86.81 (-4.86%) | 92.12 | 85.60 - 92.12 | 1.1538 times | Thu 26 March 2026 | 91.24 (-1.57%) | 92.25 | 90.73 - 92.76 | 0.4611 times | Wed 25 March 2026 | 92.70 (0.78%) | 92.33 | 91.87 - 93.53 | 1.1582 times | Tue 24 March 2026 | 91.98 (-1.97%) | 93.31 | 91.79 - 93.59 | 1.0347 times | Mon 23 March 2026 | 93.83 (1.35%) | 93.81 | 93.59 - 95.02 | 1.2293 times | Fri 20 March 2026 | 92.58 (-3.39%) | 95.74 | 92.22 - 96.35 | 0.9106 times | Thu 19 March 2026 | 95.83 (-1.76%) | 92.50 | 91.59 - 96.26 | 1.0318 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 88.16 and 93.43
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 89.18 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8381 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0417 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7211 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.2383 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4055 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.1643 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.9977 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3059 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.262 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 1.0254 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.2663 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 89.27 and 92.33
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 89.916666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (0.87%) | 89.50 | 88.16 - 91.22 | 0.0731 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8813 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8653 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1797 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9685 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9825 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.346 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2083 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0847 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4104 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0784 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 91.64 |
| 20 day DMA | 94.64 |
| 35 day DMA | 95.41 |
| 50 day DMA | 95.53 |
| 100 day DMA | 90.86 |
| 150 day DMA | 88.6 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 89.81 | 89.51 |
| 12 day EMA | 91.59 | 91.81 | 92.06 |
| 20 day EMA | 92.99 | 93.27 | 93.57 |
| 35 day EMA | 94.05 | 94.27 | 94.5 |
| 50 day EMA | 94.61 | 94.78 | 94.96 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.96 | 89.42 |
| 12 day SMA | 91.64 | 92.26 | 92.99 |
| 20 day SMA | 94.64 | 94.96 | 95.28 |
| 35 day SMA | 95.41 | 95.62 | 95.86 |
| 50 day SMA | 95.53 | 95.59 | 95.64 |
| 100 day SMA | 90.86 | 90.78 | 90.68 |
| 150 day SMA | 88.6 | 88.59 | 88.56 |
| 200 day SMA | 89.49 | 89.51 | 89.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.