StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 20.62 and 20.62

Daily Target 120.62
Daily Target 220.62
Daily Target 320.62
Daily Target 420.62
Daily Target 520.62

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Thu 30 July 2026 20.62 (5.47%) 20.62 20.62 - 20.62 1.7241 times
Wed 29 July 2026 19.55 (-6.9%) 20.14 19.55 - 20.14 1.3793 times
Tue 28 July 2026 21.00 (-2.05%) 21.00 21.00 - 21.00 1.0345 times
Mon 27 July 2026 21.44 (-0.74%) 21.17 21.16 - 21.44 1.0345 times
Fri 24 July 2026 21.60 (0%) 21.60 21.60 - 21.60 1.0345 times
Fri 24 July 2026 21.60 (-2.66%) 21.60 21.60 - 21.60 1.0345 times
Thu 23 July 2026 22.19 (-0.31%) 22.19 22.19 - 22.19 0.3448 times
Wed 22 July 2026 22.26 (15.58%) 22.91 22.26 - 22.91 1.7241 times
Tue 21 July 2026 19.26 (6.53%) 19.26 19.26 - 19.26 0.3448 times
Mon 20 July 2026 18.08 (-2.22%) 18.08 18.08 - 18.08 0.3448 times
Fri 17 July 2026 18.49 (-2.32%) 18.64 18.49 - 18.65 3.7931 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 19.14 and 21.03

Weekly Target 118.65
Weekly Target 219.63
Weekly Target 320.536666666667
Weekly Target 421.52
Weekly Target 522.43

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Thu 30 July 2026 20.62 (-4.54%) 21.17 19.55 - 21.44 1.2295 times
Fri 24 July 2026 21.60 (0%) 21.60 21.60 - 21.60 0.2459 times
Fri 24 July 2026 21.60 (16.82%) 18.08 18.08 - 22.91 0.9016 times
Fri 17 July 2026 18.49 (-10.68%) 20.20 18.49 - 20.36 1.2295 times
Fri 10 July 2026 20.70 (4.02%) 19.77 19.50 - 20.71 0.9016 times
Thu 02 July 2026 19.90 (-10.76%) 22.49 19.83 - 22.49 1.1475 times
Fri 26 June 2026 22.30 (-0.54%) 23.79 22.30 - 23.79 1.9672 times
Thu 18 June 2026 22.42 (2.84%) 22.29 20.94 - 22.42 0.3279 times
Fri 12 June 2026 21.80 (-13.04%) 25.43 21.80 - 25.43 0.4098 times
Fri 05 June 2026 25.07 (-5%) 26.42 25.07 - 26.81 1.6393 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 3.9344 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 19.35 and 24.18

Monthly Target 115.71
Monthly Target 218.16
Monthly Target 320.536666666667
Monthly Target 422.99
Monthly Target 525.37

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 30 July 2026 20.62 (-5.37%) 20.36 18.08 - 22.91 0.0966 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.0793 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0692 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1658 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 3.8314 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.9532 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.9413 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.8634 times
Sat 01 August 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.42
20 day DMA 20.31
35 day DMA 21
50 day DMA 22.33
100 day DMA 23.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.6621.21
12 day EMA20.6620.6720.87
20 day EMA20.7920.8120.94
35 day EMA21.5521.621.72
50 day EMA22.4222.4922.61

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8421.0421.57
12 day SMA20.4220.3720.44
20 day SMA20.3120.2720.3
35 day SMA2121.0621.22
50 day SMA22.3322.4322.54
100 day SMA23.7623.8123.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme