Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 182.56 and 188.13
| Daily Target 1 | 178.03 |
| Daily Target 2 | 181.51 |
| Daily Target 3 | 183.59666666667 |
| Daily Target 4 | 187.08 |
| Daily Target 5 | 189.17 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 185.00 (5.43%) | 182.37 | 180.11 - 185.68 | 0.9415 times | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 0.9538 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 0.8036 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.525 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.9272 times | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 0.9272 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.6867 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.6258 times | Tue 21 July 2026 | 188.01 (7.39%) | 182.28 | 179.97 - 188.09 | 1.5569 times | Mon 20 July 2026 | 175.07 (1.5%) | 174.01 | 173.68 - 177.79 | 1.0523 times | Fri 17 July 2026 | 172.48 (-1.81%) | 170.00 | 169.05 - 177.33 | 1.5984 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 178 and 192.68
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 175.44 |
| Weekly Target 3 | 180.56 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 195.24 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 185.00 (3.18%) | 183.00 | 171.00 - 185.68 | 0.7043 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2026 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2778 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3806 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4788 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8756 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.527 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1423 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.4273 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9837 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.7039 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 173.15 and 208.29
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 180.90666666667 |
| Monthly Target 4 | 200.52 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 185.00 (6.16%) | 172.00 | 161.29 - 196.43 | 0.7104 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.875 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8043 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9523 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.234 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3236 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.276 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7255 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7384 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3605 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3045 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 179.65 |
| 12 day DMA | 180.53 |
| 20 day DMA | 178.29 |
| 35 day DMA | 179.42 |
| 50 day DMA | 181 |
| 100 day DMA | 179.59 |
| 150 day DMA | 182.29 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 178.61 | 180.18 |
| 12 day EMA | 180.13 | 179.24 | 179.92 |
| 20 day EMA | 179.65 | 179.09 | 179.47 |
| 35 day EMA | 180.23 | 179.95 | 180.21 |
| 50 day EMA | 180.75 | 180.58 | 180.79 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.65 | 178.51 | 179.86 |
| 12 day SMA | 180.53 | 180.24 | 180.82 |
| 20 day SMA | 178.29 | 177.64 | 177.31 |
| 35 day SMA | 179.42 | 178.93 | 178.92 |
| 50 day SMA | 181 | 180.68 | 180.6 |
| 100 day SMA | 179.59 | 179.65 | 179.74 |
| 150 day SMA | 182.29 | 182.04 | 181.86 |
| 200 day SMA | 170.69 | 170.42 | 170.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.