LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.43 and 14.81

Daily Target 114.36
Daily Target 214.49
Daily Target 314.74
Daily Target 414.87
Daily Target 515.12

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 27 March 2026 14.62 (-1.62%) 14.82 14.61 - 14.99 0.8111 times
Thu 26 March 2026 14.86 (-0.6%) 15.09 14.84 - 15.09 1.4847 times
Wed 25 March 2026 14.95 (0.47%) 14.94 14.60 - 15.23 0.4743 times
Tue 24 March 2026 14.88 (0.68%) 14.67 14.59 - 14.99 1.0244 times
Mon 23 March 2026 14.78 (0.41%) 14.94 14.78 - 15.09 0.682 times
Fri 20 March 2026 14.72 (-1.6%) 14.93 14.71 - 15.35 1.2808 times
Thu 19 March 2026 14.96 (-2.41%) 15.00 14.83 - 15.01 1.453 times
Tue 17 March 2026 15.33 (0.39%) 15.26 15.26 - 15.54 1.0384 times
Mon 16 March 2026 15.27 (1.46%) 15.10 15.10 - 15.42 0.9963 times
Fri 13 March 2026 15.05 (-0.2%) 15.08 15.01 - 15.18 0.755 times
Thu 12 March 2026 15.08 (-1.5%) 15.28 15.07 - 15.49 0.9598 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.29 and 14.93

Weekly Target 114.17
Weekly Target 214.4
Weekly Target 314.813333333333
Weekly Target 415.04
Weekly Target 515.45

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 27 March 2026 14.62 (-0.68%) 14.94 14.59 - 15.23 0.7956 times
Fri 20 March 2026 14.72 (-2.19%) 15.10 14.71 - 15.54 0.8475 times
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 0.9084 times
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 0.9972 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 0.9942 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 0.9612 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.2808 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 1.1204 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 1.4651 times
Fri 30 January 2026 15.59 (1.37%) 15.39 15.38 - 15.63 1.6297 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 2.2951 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 13.86 and 15.36

Monthly Target 113.6
Monthly Target 214.11
Monthly Target 315.1
Monthly Target 415.61
Monthly Target 516.6

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 27 March 2026 14.62 (-8.22%) 15.95 14.59 - 16.09 0.3857 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5241 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.3029 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0362 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 0.9854 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4017 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8063 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 0.9763 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5075 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.074 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3448 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.98
20 day DMA 15.28
35 day DMA 15.55
50 day DMA 15.53
100 day DMA 15.15
150 day DMA 15.24
200 day DMA 15.31

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9114.93
12 day EMA14.9915.0615.1
20 day EMA15.1715.2315.27
35 day EMA15.3115.3515.38
50 day EMA15.4515.4815.51

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8414.86
12 day SMA14.9815.0515.09
20 day SMA15.2815.3515.4
35 day SMA15.5515.5815.6
50 day SMA15.5315.5515.56
100 day SMA15.1515.1515.15
150 day SMA15.2415.2515.25
200 day SMA15.3115.3215.33
Back to top | Use Dark Theme