LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.36 and 15.51

Daily Target 115.24
Daily Target 215.32
Daily Target 315.386666666667
Daily Target 415.47
Daily Target 515.54

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 14 May 2026 15.41 (1.12%) 15.32 15.30 - 15.45 0.4724 times
Wed 13 May 2026 15.24 (0.26%) 15.24 15.18 - 15.29 1.0682 times
Tue 12 May 2026 15.20 (0.13%) 15.21 15.08 - 15.25 0.8824 times
Mon 11 May 2026 15.18 (-0.26%) 15.12 15.12 - 15.25 0.6356 times
Fri 08 May 2026 15.22 (0.4%) 15.20 15.12 - 15.35 0.9008 times
Thu 07 May 2026 15.16 (-0.39%) 15.32 15.15 - 15.32 0.6455 times
Wed 06 May 2026 15.22 (0%) 15.30 15.15 - 15.41 0.9533 times
Wed 06 May 2026 15.22 (-0.07%) 15.30 15.15 - 15.41 0.9533 times
Tue 05 May 2026 15.23 (0.13%) 15.23 15.18 - 15.38 2.8231 times
Mon 04 May 2026 15.21 (-1.3%) 15.33 15.15 - 15.35 0.6653 times
Fri 01 May 2026 15.41 (0.06%) 15.45 15.24 - 15.49 0.7533 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.25 and 15.62

Weekly Target 114.94
Weekly Target 215.18
Weekly Target 315.313333333333
Weekly Target 415.55
Weekly Target 515.68

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 14 May 2026 15.41 (1.25%) 15.12 15.08 - 15.45 0.6928 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.5662 times
Wed 06 May 2026 15.22 (-1.23%) 15.33 15.15 - 15.41 1.0061 times
Fri 01 May 2026 15.41 (2.26%) 15.07 14.88 - 15.49 0.9997 times
Fri 24 April 2026 15.07 (-0.26%) 14.98 14.95 - 15.45 1.8066 times
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 2.6832 times
Fri 10 April 2026 15.18 (1.54%) 14.80 14.66 - 15.53 0.6784 times
Thu 02 April 2026 14.95 (2.26%) 14.63 14.60 - 15.26 0.5084 times
Fri 27 March 2026 14.62 (-0.68%) 14.94 14.59 - 15.23 0.5125 times
Fri 20 March 2026 14.72 (-2.19%) 15.10 14.71 - 15.54 0.546 times
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 0.5852 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.04 and 15.45

Monthly Target 114.92
Monthly Target 215.16
Monthly Target 315.326666666667
Monthly Target 415.57
Monthly Target 515.74

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 14 May 2026 15.41 (0.06%) 15.45 15.08 - 15.49 0.4604 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.1892 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4724 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.587 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.4595 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.1607 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1038 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5702 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9032 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0936 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.6887 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.26
20 day DMA 15.19
35 day DMA 15.14
50 day DMA 15.14
100 day DMA 15.32
150 day DMA 15.15
200 day DMA 15.22

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2115.2
12 day EMA15.2315.215.19
20 day EMA15.2115.1915.18
35 day EMA15.2115.215.2
50 day EMA15.2215.2115.21

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.215.2
12 day SMA15.2615.2315.21
20 day SMA15.1915.1815.18
35 day SMA15.1415.1215.11
50 day SMA15.1415.1515.16
100 day SMA15.3215.3215.31
150 day SMA15.1515.1515.16
200 day SMA15.2215.2215.22
Back to top | Use Dark Theme