Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 40.94 and 42.93
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.29 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.84 (1.97%) | 41.01 | 40.03 - 42.02 | 0.9569 times | Wed 29 July 2026 | 41.03 (0.98%) | 40.81 | 40.62 - 41.52 | 0.926 times | Tue 28 July 2026 | 40.63 (-0.32%) | 40.77 | 40.01 - 41.43 | 1.2198 times | Mon 27 July 2026 | 40.76 (-5.54%) | 43.15 | 40.39 - 43.64 | 1.1181 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 1.479 times | Fri 24 July 2026 | 43.15 (-7.08%) | 42.38 | 41.10 - 45.24 | 1.479 times | Thu 23 July 2026 | 46.44 (0.17%) | 46.97 | 45.60 - 47.75 | 1.0261 times | Wed 22 July 2026 | 46.36 (-0.96%) | 46.90 | 45.66 - 47.03 | 0.5286 times | Tue 21 July 2026 | 46.81 (0.93%) | 46.44 | 45.97 - 46.91 | 0.7622 times | Mon 20 July 2026 | 46.38 (-1.24%) | 46.96 | 45.56 - 47.48 | 0.5043 times | Fri 17 July 2026 | 46.96 (0.92%) | 46.37 | 45.43 - 46.96 | 0.6827 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 39.11 and 42.74
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.84 (-3.04%) | 43.15 | 40.01 - 43.64 | 1.4197 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 0.4975 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.4464 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.9123 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.6903 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.8255 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.9664 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.5544 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.8813 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.8062 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.7805 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.9 and 44.96
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.84 (-9.04%) | 45.77 | 40.01 - 48.07 | 0.9403 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8306 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7959 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.0043 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2456 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9615 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0427 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1489 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3534 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6767 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1204 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.73 |
| 100 day DMA | 41.24 |
| 150 day DMA | 38.66 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.97 | 42.44 |
| 12 day EMA | 43.32 | 43.59 | 44.05 |
| 20 day EMA | 43.9 | 44.12 | 44.45 |
| 35 day EMA | 43.75 | 43.86 | 44.03 |
| 50 day EMA | 43.16 | 43.21 | 43.3 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.74 | 42.83 |
| 12 day SMA | 44.17 | 44.57 | 45.05 |
| 20 day SMA | 44.87 | 45.09 | 45.41 |
| 35 day SMA | 44.55 | 44.61 | 44.66 |
| 50 day SMA | 43.73 | 43.69 | 43.68 |
| 100 day SMA | 41.24 | 41.18 | 41.13 |
| 150 day SMA | 38.66 | 38.57 | 38.48 |
| 200 day SMA | 36.14 | 36.07 | 36.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.