Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 104.65 and 106.29
| Daily Target 1 | 103.35 |
| Daily Target 2 | 104.3 |
| Daily Target 3 | 104.99333333333 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 106.63 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.24 (0.87%) | 104.98 | 104.05 - 105.69 | 1.1248 times | Thu 30 July 2026 | 104.33 (-0.13%) | 103.93 | 103.07 - 104.82 | 0.9868 times | Wed 29 July 2026 | 104.47 (-1.42%) | 106.00 | 104.39 - 106.73 | 0.941 times | Tue 28 July 2026 | 105.97 (1.72%) | 103.89 | 103.45 - 106.29 | 0.5645 times | Mon 27 July 2026 | 104.18 (2.17%) | 102.68 | 102.36 - 104.29 | 0.9577 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.6812 times | Fri 24 July 2026 | 101.97 (0.35%) | 101.61 | 100.55 - 102.00 | 0.6812 times | Thu 23 July 2026 | 101.61 (0.8%) | 100.27 | 100.27 - 102.71 | 1.0869 times | Wed 22 July 2026 | 100.80 (0.84%) | 101.34 | 99.42 - 101.34 | 1.0262 times | Tue 21 July 2026 | 99.96 (-2.62%) | 104.18 | 99.71 - 104.48 | 1.9498 times | Mon 20 July 2026 | 102.65 (1.04%) | 100.61 | 100.30 - 103.09 | 0.9393 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 103.8 and 108.17
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 104.77666666667 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 109.15 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 0.9487 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1413 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.1786 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 0.9211 times | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.6341 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 0.9235 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.7571 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 1.0515 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.1381 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.306 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.5284 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 98.78 and 113.2
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 101.42666666667 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.8713 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1279 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.0889 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.1987 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8434 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4338 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.738 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0233 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.755 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9197 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.18 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 102.9 |
| 20 day DMA | 102.62 |
| 35 day DMA | 98.49 |
| 50 day DMA | 95.4 |
| 100 day DMA | 94.05 |
| 150 day DMA | 95.85 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.07 | 103.94 |
| 12 day EMA | 103.23 | 102.87 | 102.6 |
| 20 day EMA | 101.77 | 101.4 | 101.09 |
| 35 day EMA | 99.01 | 98.64 | 98.3 |
| 50 day EMA | 95.98 | 95.6 | 95.24 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 104.18 | 103.71 |
| 12 day SMA | 102.9 | 102.69 | 102.56 |
| 20 day SMA | 102.62 | 102.39 | 102.02 |
| 35 day SMA | 98.49 | 98.02 | 97.59 |
| 50 day SMA | 95.4 | 95.1 | 94.85 |
| 100 day SMA | 94.05 | 93.93 | 93.83 |
| 150 day SMA | 95.85 | 95.83 | 95.81 |
| 200 day SMA | 95.6 | 95.55 | 95.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.