Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 97.4 and 98.66
| Daily Target 1 | 97.09 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 98.353333333333 |
| Daily Target 4 | 98.96 |
| Daily Target 5 | 99.61 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.30 (-0.74%) | 98.79 | 97.75 - 99.01 | 0.6024 times | Fri 25 September 2026 | 99.03 (-0.46%) | 99.52 | 98.37 - 100.61 | 0.752 times | Thu 24 September 2026 | 99.49 (-0.01%) | 99.65 | 98.06 - 100.00 | 0.8896 times | Wed 23 September 2026 | 99.50 (-0.85%) | 100.00 | 99.45 - 101.34 | 1.0884 times | Tue 22 September 2026 | 100.35 (-6.11%) | 106.50 | 99.30 - 106.51 | 1.6902 times | Mon 21 September 2026 | 106.88 (1.55%) | 105.90 | 105.33 - 107.41 | 0.5438 times | Fri 18 September 2026 | 105.25 (0.59%) | 104.68 | 104.21 - 105.70 | 1.8083 times | Thu 17 September 2026 | 104.63 (-0.5%) | 105.30 | 103.50 - 105.39 | 0.7417 times | Wed 16 September 2026 | 105.16 (-2.44%) | 107.50 | 103.89 - 107.59 | 0.9648 times | Tue 15 September 2026 | 107.79 (0.45%) | 107.01 | 106.90 - 109.56 | 0.9187 times | Mon 14 September 2026 | 107.31 (0.06%) | 107.95 | 106.42 - 108.00 | 0.5413 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 97.4 and 98.66
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 98.353333333333 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.30 (-0.74%) | 98.79 | 97.75 - 99.01 | 0.1835 times | Fri 25 September 2026 | 99.03 (-5.91%) | 105.90 | 98.06 - 107.41 | 1.5118 times | Fri 18 September 2026 | 105.25 (-1.86%) | 107.95 | 103.50 - 109.56 | 1.5151 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.8158 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 0.9155 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.5271 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.8135 times | Fri 14 August 2026 | 111.09 (3.25%) | 107.51 | 106.75 - 111.18 | 0.7585 times | Fri 07 August 2026 | 107.59 (2.23%) | 105.86 | 104.59 - 109.05 | 0.9019 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.0574 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1574 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 91.54 and 104.51
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 102.25666666667 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.30 (-10.49%) | 109.44 | 97.75 - 110.72 | 0.8589 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.7566 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.8775 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.136 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.0966 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2072 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8494 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.444 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7432 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0306 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7604 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 103.41 |
| 20 day DMA | 105.39 |
| 35 day DMA | 107.5 |
| 50 day DMA | 106.57 |
| 100 day DMA | 99.7 |
| 150 day DMA | 97.71 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.74 | 101.6 |
| 12 day EMA | 102.53 | 103.3 | 104.08 |
| 20 day EMA | 104.16 | 104.78 | 105.39 |
| 35 day EMA | 105.01 | 105.4 | 105.78 |
| 50 day EMA | 105.48 | 105.77 | 106.05 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 101.05 | 102.29 |
| 12 day SMA | 103.41 | 104.16 | 104.79 |
| 20 day SMA | 105.39 | 105.98 | 106.43 |
| 35 day SMA | 107.5 | 107.77 | 108.02 |
| 50 day SMA | 106.57 | 106.66 | 106.71 |
| 100 day SMA | 99.7 | 99.64 | 99.57 |
| 150 day SMA | 97.71 | 97.67 | 97.63 |
| 200 day SMA | 98.31 | 98.31 | 98.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.