Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 90.91 and 93.4
| Daily Target 1 | 90.43 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 92.92 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 95.41 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.33 (-2.27%) | 94.02 | 91.97 - 94.46 | 0.5655 times | Thu 26 March 2026 | 94.47 (-0.55%) | 94.68 | 93.84 - 95.16 | 1.0769 times | Wed 25 March 2026 | 94.99 (-0.72%) | 95.95 | 94.39 - 96.65 | 0.9952 times | Tue 24 March 2026 | 95.68 (0.4%) | 95.58 | 95.20 - 96.74 | 0.9949 times | Mon 23 March 2026 | 95.30 (0.65%) | 95.59 | 93.99 - 96.45 | 1.3774 times | Fri 20 March 2026 | 94.68 (0.74%) | 93.79 | 93.50 - 94.87 | 0.7726 times | Thu 19 March 2026 | 93.98 (0.05%) | 92.70 | 92.58 - 94.15 | 0.6865 times | Tue 17 March 2026 | 93.93 (0.32%) | 93.61 | 93.61 - 95.39 | 0.4658 times | Mon 16 March 2026 | 93.63 (0.61%) | 94.13 | 93.26 - 95.24 | 1.3624 times | Fri 13 March 2026 | 93.06 (1.99%) | 92.00 | 91.93 - 93.80 | 1.7028 times | Thu 12 March 2026 | 91.24 (-1.54%) | 91.82 | 90.51 - 92.04 | 1.4209 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 89.77 and 94.54
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 93.68 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.731 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.4796 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.8688 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1185 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.2754 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1053 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2846 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.2839 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.962 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.8909 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.7 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.26 and 94.59
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 93.226666666667 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.33 (-3.01%) | 94.23 | 90.51 - 96.84 | 0.8103 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4978 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7709 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.069 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7887 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9608 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2327 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9482 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0999 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8217 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9165 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 93.83 |
| 20 day DMA | 94.31 |
| 35 day DMA | 95.16 |
| 50 day DMA | 97.57 |
| 100 day DMA | 97.09 |
| 150 day DMA | 96.21 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 94.75 | 94.89 |
| 12 day EMA | 94.2 | 94.54 | 94.55 |
| 20 day EMA | 94.56 | 94.8 | 94.84 |
| 35 day EMA | 96.04 | 96.26 | 96.37 |
| 50 day EMA | 97.57 | 97.78 | 97.91 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 95.02 | 94.93 |
| 12 day SMA | 93.83 | 93.9 | 93.89 |
| 20 day SMA | 94.31 | 94.57 | 94.61 |
| 35 day SMA | 95.16 | 95.44 | 95.71 |
| 50 day SMA | 97.57 | 97.77 | 97.9 |
| 100 day SMA | 97.09 | 97.11 | 97.11 |
| 150 day SMA | 96.21 | 96.23 | 96.24 |
| 200 day SMA | 95.43 | 95.4 | 95.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.