Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 85.45 and 87.47
| Daily Target 1 | 83.86 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 85.876666666667 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 87.9 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.19 (1.06%) | 85.47 | 84.71 - 86.73 | 1.1147 times | Thu 30 July 2026 | 85.29 (-0.46%) | 89.95 | 85.05 - 90.99 | 1.0997 times | Wed 29 July 2026 | 85.68 (0.82%) | 85.13 | 83.75 - 85.77 | 1.2671 times | Tue 28 July 2026 | 84.98 (2.72%) | 83.94 | 83.14 - 85.96 | 1.0098 times | Mon 27 July 2026 | 82.73 (0.49%) | 82.50 | 82.47 - 83.96 | 0.7725 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 1.1519 times | Fri 24 July 2026 | 82.33 (3.77%) | 79.61 | 78.97 - 82.74 | 1.1519 times | Thu 23 July 2026 | 79.34 (2.57%) | 77.30 | 76.82 - 79.80 | 0.8366 times | Wed 22 July 2026 | 77.35 (0.19%) | 77.89 | 77.11 - 78.35 | 0.8233 times | Tue 21 July 2026 | 77.20 (-1.03%) | 77.51 | 77.02 - 78.06 | 0.7725 times | Mon 20 July 2026 | 78.00 (-0.91%) | 78.42 | 77.47 - 78.86 | 0.5731 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 84.33 and 92.85
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 86.55 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.1682 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.2556 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 0.9227 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.7805 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.5193 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.6979 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.416 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.926 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4335 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.8803 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.652 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 81.03 and 96.15
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1216 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.6777 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0469 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0119 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9656 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0528 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7607 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7708 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6043 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.9879 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.863 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 81.68 |
| 20 day DMA | 80.28 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.67 |
| 100 day DMA | 78.74 |
| 150 day DMA | 79.51 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.14 | 83.57 |
| 12 day EMA | 82.6 | 81.95 | 81.34 |
| 20 day EMA | 81.01 | 80.46 | 79.95 |
| 35 day EMA | 79.16 | 78.75 | 78.36 |
| 50 day EMA | 77.62 | 77.27 | 76.94 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.2 | 83.61 |
| 12 day SMA | 81.68 | 81.14 | 80.53 |
| 20 day SMA | 80.28 | 79.86 | 79.52 |
| 35 day SMA | 78.04 | 77.68 | 77.35 |
| 50 day SMA | 76.67 | 76.5 | 76.35 |
| 100 day SMA | 78.74 | 78.67 | 78.62 |
| 150 day SMA | 79.51 | 79.46 | 79.41 |
| 200 day SMA | 79.54 | 79.52 | 79.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.