Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 80.97 and 82.18
| Daily Target 1 | 80.36 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 82.78 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.57 (-0.33%) | 81.57 | 80.96 - 82.17 | 1.464 times | Thu 26 March 2026 | 81.84 (3.87%) | 78.65 | 78.65 - 83.12 | 1.7412 times | Wed 25 March 2026 | 78.79 (1.69%) | 77.86 | 77.21 - 78.93 | 0.9261 times | Tue 24 March 2026 | 77.48 (1.27%) | 76.31 | 75.50 - 77.80 | 0.8375 times | Mon 23 March 2026 | 76.51 (1.49%) | 76.60 | 76.21 - 77.66 | 0.9347 times | Fri 20 March 2026 | 75.39 (-0.65%) | 75.48 | 74.99 - 76.24 | 0.5073 times | Thu 19 March 2026 | 75.88 (-4.4%) | 76.77 | 75.72 - 77.71 | 0.3458 times | Tue 17 March 2026 | 79.37 (-0.13%) | 79.81 | 79.10 - 80.15 | 0.9163 times | Mon 16 March 2026 | 79.47 (-0.05%) | 80.02 | 78.94 - 80.23 | 1.1915 times | Fri 13 March 2026 | 79.51 (1.18%) | 78.59 | 77.40 - 79.69 | 1.1356 times | Thu 12 March 2026 | 78.58 (-1.08%) | 79.18 | 78.48 - 79.96 | 0.9208 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.54 and 86.16
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 80.063333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.287 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.6455 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.0619 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.084 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 0.9783 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.8775 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3288 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.699 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.0074 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.0306 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.661 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.72 and 83.85
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 80.893333333333 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.57 (-3.1%) | 83.94 | 74.99 - 86.12 | 1.0512 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2607 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9108 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9229 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7235 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1829 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0334 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9031 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1356 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8759 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2923 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 78.65 |
| 20 day DMA | 80.22 |
| 35 day DMA | 80.69 |
| 50 day DMA | 80.94 |
| 100 day DMA | 79.95 |
| 150 day DMA | 80.3 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.11 | 77.74 |
| 12 day EMA | 79.4 | 79.01 | 78.49 |
| 20 day EMA | 79.71 | 79.51 | 79.26 |
| 35 day EMA | 80.22 | 80.14 | 80.04 |
| 50 day EMA | 80.74 | 80.71 | 80.66 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 78 | 76.81 |
| 12 day SMA | 78.65 | 78.47 | 78.37 |
| 20 day SMA | 80.22 | 80.31 | 80.26 |
| 35 day SMA | 80.69 | 80.8 | 80.86 |
| 50 day SMA | 80.94 | 80.92 | 80.88 |
| 100 day SMA | 79.95 | 79.97 | 79.99 |
| 150 day SMA | 80.3 | 80.3 | 80.29 |
| 200 day SMA | 80.14 | 80.13 | 80.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.