SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.88 and 0.92

Daily Target 10.85
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (0%) 0.89 0.86 - 0.90 0.2351 times
Thu 26 March 2026 0.90 (2.27%) 0.92 0.89 - 0.92 0.5354 times
Wed 25 March 2026 0.88 (-2.22%) 0.90 0.88 - 0.92 0.6138 times
Tue 24 March 2026 0.90 (0%) 0.90 0.87 - 0.94 2.3463 times
Mon 23 March 2026 0.90 (-2.17%) 0.92 0.86 - 0.92 1.689 times
Fri 20 March 2026 0.92 (5.75%) 0.89 0.86 - 0.94 1.3351 times
Thu 19 March 2026 0.87 (-1.14%) 0.83 0.80 - 0.89 0.1766 times
Tue 17 March 2026 0.88 (-2.22%) 0.88 0.85 - 0.90 1.3886 times
Mon 16 March 2026 0.90 (-1.1%) 0.90 0.88 - 0.91 0.6007 times
Fri 13 March 2026 0.91 (-1.09%) 0.90 0.88 - 0.94 1.0795 times
Thu 12 March 2026 0.92 (-2.13%) 0.93 0.88 - 0.95 1.3799 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.92

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.9
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (-2.17%) 0.92 0.86 - 0.94 0.927 times
Fri 20 March 2026 0.92 (1.1%) 0.90 0.80 - 0.94 0.5988 times
Fri 13 March 2026 0.91 (-7.14%) 1.08 0.88 - 1.10 3.5977 times
Fri 06 March 2026 0.98 (8.89%) 0.90 0.89 - 1.00 0.9196 times
Fri 27 February 2026 0.90 (-10.89%) 1.06 0.89 - 1.09 1.674 times
Fri 20 February 2026 1.01 (-5.61%) 1.08 1.01 - 1.16 1.0469 times
Fri 13 February 2026 1.07 (0%) 1.07 1.07 - 1.08 0.0171 times
Fri 13 February 2026 1.07 (-4.46%) 1.12 1.06 - 1.18 0.2762 times
Fri 06 February 2026 1.12 (-8.2%) 1.24 1.09 - 1.26 0.4892 times
Fri 30 January 2026 1.22 (-8.27%) 1.33 1.22 - 1.33 0.4534 times
Fri 23 January 2026 1.33 (18.75%) 1.19 1.12 - 1.33 1.0153 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.75 and 1.05

Monthly Target 10.63
Monthly Target 20.77
Monthly Target 30.93333333333333
Monthly Target 41.07
Monthly Target 51.23

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (0%) 0.90 0.80 - 1.10 1.7711 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 1.0268 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.7683 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.9412 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.6929 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 1.2437 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.5477 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.8449 times
Thu 31 July 2025 1.12 (-2.61%) 1.16 1.11 - 1.25 0.4586 times
Mon 30 June 2025 1.15 (7.48%) 1.07 1.07 - 1.21 0.7048 times
Fri 30 May 2025 1.07 (-10.83%) 1.22 1.06 - 1.31 0.4404 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.97
50 day DMA 1.04
100 day DMA 1.09
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.970.970.97
50 day EMA1.021.021.03

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.90.910.91
20 day SMA0.910.910.91
35 day SMA0.970.980.98
50 day SMA1.041.041.05
100 day SMA1.091.091.09
150 day SMA1.061.061.06
200 day SMA1.081.081.08
Back to top | Use Dark Theme