SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.85 and 0.88

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87
Daily Target 40.88
Daily Target 50.9

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Thu 14 May 2026 0.86 (-2.27%) 0.87 0.86 - 0.89 0.9551 times
Wed 13 May 2026 0.88 (2.33%) 0.90 0.87 - 0.90 0.4946 times
Tue 12 May 2026 0.86 (-2.27%) 0.86 0.86 - 0.88 0.4093 times
Mon 11 May 2026 0.88 (3.53%) 0.89 0.86 - 0.90 2.1262 times
Fri 08 May 2026 0.85 (-2.3%) 0.87 0.85 - 0.87 0.3127 times
Thu 07 May 2026 0.87 (1.16%) 0.86 0.85 - 0.88 1.6828 times
Wed 06 May 2026 0.86 (0%) 0.86 0.86 - 0.90 0.8982 times
Wed 06 May 2026 0.86 (-3.37%) 0.86 0.86 - 0.90 0.8982 times
Tue 05 May 2026 0.89 (-1.11%) 0.89 0.86 - 0.92 1.5861 times
Mon 04 May 2026 0.90 (0%) 0.87 0.87 - 0.96 0.6367 times
Fri 01 May 2026 0.90 (-1.1%) 0.86 0.86 - 0.93 0.6538 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.88

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.87333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Thu 14 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.3758 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.2729 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.2943 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.2032 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.8637 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 1.3654 times
Fri 10 April 2026 0.88 (1.15%) 0.89 0.81 - 1.11 5.386 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.90 0.1401 times
Fri 27 March 2026 0.90 (-2.17%) 0.92 0.86 - 0.94 0.6675 times
Fri 20 March 2026 0.92 (1.1%) 0.90 0.80 - 0.94 0.4312 times
Fri 13 March 2026 0.91 (-7.14%) 1.08 0.88 - 1.10 2.5905 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.81 and 0.92

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.89
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Thu 14 May 2026 0.86 (-5.49%) 0.86 0.85 - 0.96 0.3282 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 2.5521 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 1.449 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.8241 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.6166 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.7554 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.3587 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.9982 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.4396 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.6781 times
Thu 31 July 2025 1.12 (-2.61%) 1.16 1.11 - 1.25 0.3681 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.99
150 day DMA 1.03
200 day DMA 1.03

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.86
12 day SMA0.880.880.88
20 day SMA0.890.890.9
35 day SMA0.890.890.89
50 day SMA0.90.90.9
100 day SMA0.990.990.99
150 day SMA1.031.031.03
200 day SMA1.031.031.03
Back to top | Use Dark Theme